BMO DISCOUNT BOND IDX ETF - Price History
Monthly price history for ZDB.TO (BMO DISCOUNT BOND IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.32 | CA$14.32 |
| April 2024 | CA$14.26 | CA$14.26 |
| March 2024 | CA$14.58 | CA$14.61 |
| February 2024 | CA$14.48 | CA$14.54 |
| January 2024 | CA$14.56 | CA$14.65 |
| December 2023 | CA$14.77 | CA$14.89 |
| November 2023 | CA$14.27 | CA$14.42 |
| October 2023 | CA$13.67 | CA$13.84 |
| September 2023 | CA$13.63 | CA$13.83 |
| August 2023 | CA$13.96 | CA$14.20 |
| July 2023 | CA$14 | CA$14.27 |
| June 2023 | CA$14.16 | CA$14.46 |
| May 2023 | CA$14.16 | CA$14.49 |
| April 2023 | CA$14.41 | CA$14.78 |
| March 2023 | CA$14.30 | CA$14.69 |
| February 2023 | CA$13.97 | CA$14.38 |
| January 2023 | CA$14.28 | CA$14.73 |
| December 2022 | CA$13.84 | CA$14.31 |
| November 2022 | CA$14.05 | CA$14.56 |
| October 2022 | CA$13.69 | CA$14.21 |
| September 2022 | CA$13.81 | CA$14.37 |
| August 2022 | CA$13.88 | CA$14.47 |
| July 2022 | CA$14.31 | CA$14.95 |
| June 2022 | CA$13.76 | CA$14.40 |
| May 2022 | CA$14.05 | CA$14.74 |
| April 2022 | CA$14.09 | CA$14.81 |
| March 2022 | CA$14.57 | CA$15.35 |
| February 2022 | CA$15.04 | CA$15.87 |
| January 2022 | CA$15.16 | CA$16.03 |
| December 2021 | CA$15.73 | CA$16.66 |
| November 2021 | CA$15.47 | CA$16.42 |
| October 2021 | CA$15.34 | CA$16.31 |
| September 2021 | CA$15.46 | CA$16.47 |
| August 2021 | CA$15.72 | CA$16.77 |
| July 2021 | CA$15.75 | CA$16.84 |
| June 2021 | CA$15.60 | CA$16.71 |
| May 2021 | CA$15.44 | CA$16.56 |
| April 2021 | CA$15.38 | CA$16.53 |
| March 2021 | CA$15.32 | CA$16.50 |
| February 2021 | CA$15.56 | CA$16.79 |
| January 2021 | CA$15.99 | CA$17.28 |
| December 2020 | CA$16.18 | CA$17.51 |
| November 2020 | CA$16.05 | CA$17.40 |
| October 2020 | CA$15.91 | CA$17.28 |
| September 2020 | CA$16 | CA$17.41 |
| August 2020 | CA$15.94 | CA$17.37 |
| July 2020 | CA$16.14 | CA$17.62 |
| June 2020 | CA$15.94 | CA$17.44 |
| May 2020 | CA$15.65 | CA$17.15 |
| April 2020 | CA$15.59 | CA$17.11 |
| March 2020 | CA$14.71 | CA$16.17 |
| February 2020 | CA$15.31 | CA$16.87 |
| January 2020 | CA$15.18 | CA$16.75 |
| December 2019 | CA$14.77 | CA$16.33 |
| November 2019 | CA$14.94 | CA$16.55 |
| October 2019 | CA$14.84 | CA$16.46 |
| September 2019 | CA$14.87 | CA$16.53 |
| August 2019 | CA$14.99 | CA$16.69 |
| July 2019 | CA$14.74 | CA$16.44 |
| June 2019 | CA$14.73 | CA$16.46 |
| May 2019 | CA$14.57 | CA$16.31 |
| April 2019 | CA$14.34 | CA$16.09 |
| March 2019 | CA$14.35 | CA$16.13 |
| February 2019 | CA$14.03 | CA$15.80 |
| January 2019 | CA$14.01 | CA$15.80 |
| December 2018 | CA$13.84 | CA$15.64 |
| November 2018 | CA$13.62 | CA$15.42 |
| October 2018 | CA$13.49 | CA$15.30 |
| September 2018 | CA$13.59 | CA$15.44 |
| August 2018 | CA$13.72 | CA$15.62 |
| July 2018 | CA$13.60 | CA$15.50 |
| June 2018 | CA$13.73 | CA$15.68 |
| May 2018 | CA$13.64 | CA$15.60 |
| April 2018 | CA$13.54 | CA$15.52 |
| March 2018 | CA$13.65 | CA$15.67 |
| February 2018 | CA$13.52 | CA$15.55 |
| January 2018 | CA$13.52 | CA$15.58 |
| December 2017 | CA$13.66 | CA$15.76 |
| November 2017 | CA$13.71 | CA$15.85 |
| October 2017 | CA$13.62 | CA$15.77 |
| September 2017 | CA$13.42 | CA$15.57 |
| August 2017 | CA$13.59 | CA$15.79 |
| July 2017 | CA$13.41 | CA$15.61 |
| June 2017 | CA$13.64 | CA$15.90 |
| May 2017 | CA$13.86 | CA$16.19 |
| April 2017 | CA$13.76 | CA$16.10 |
| March 2017 | CA$13.55 | CA$15.88 |
| February 2017 | CA$13.54 | CA$15.89 |
| January 2017 | CA$13.39 | CA$15.74 |
| December 2016 | CA$13.39 | CA$15.77 |
| November 2016 | CA$13.48 | CA$15.90 |
| October 2016 | CA$13.77 | CA$16.27 |
| September 2016 | CA$13.90 | CA$16.45 |
| August 2016 | CA$13.88 | CA$16.46 |
| July 2016 | CA$13.85 | CA$16.45 |
| June 2016 | CA$13.72 | CA$16.32 |
| May 2016 | CA$13.53 | CA$16.12 |
| April 2016 | CA$13.39 | CA$15.98 |
| March 2016 | CA$13.41 | CA$16.03 |
| February 2016 | CA$13.28 | CA$15.90 |
| January 2016 | CA$13.33 | CA$15.98 |
| December 2015 | CA$13.25 | CA$15.91 |
| November 2015 | CA$13.10 | CA$15.75 |
| October 2015 | CA$13.11 | CA$15.79 |
| September 2015 | CA$13.12 | CA$15.83 |
| August 2015 | CA$13.21 | CA$15.96 |
| July 2015 | CA$13.22 | CA$16 |
| June 2015 | CA$12.90 | CA$15.64 |
| May 2015 | CA$13.17 | CA$15.99 |
| April 2015 | CA$13.14 | CA$15.98 |
| March 2015 | CA$13.26 | CA$16.16 |
| February 2015 | CA$13.29 | CA$16.22 |
| January 2015 | CA$13.23 | CA$16.17 |
| December 2014 | CA$12.73 | CA$15.59 |
| November 2014 | CA$12.60 | CA$15.46 |
| October 2014 | CA$12.49 | CA$15.35 |
| September 2014 | CA$12.46 | CA$15.34 |
| August 2014 | CA$12.54 | CA$15.47 |
| July 2014 | CA$12.39 | CA$15.30 |
| June 2014 | CA$12.26 | CA$15.17 |
| May 2014 | CA$12.32 | CA$15.27 |
| April 2014 | CA$12.15 | CA$15.09 |
| March 2014 | CA$12.08 | CA$15.02 |
| February 2014 | CA$12.14 | CA$15.12 |
ZDB.TO
Price: CA$14.51
52 week price:
5-year range yield:
Forward Dividend Yield: 2.48%
Dividend Per Share: 0.36 CAD
Exchange: TOR
Market Capitalization: 933.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR5: 2.17%