BMO INTERNATIONAL DIVIDEND ETF - Price History
Monthly price history for ZDI.TO (BMO INTERNATIONAL DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$23.45 | CA$23.45 |
| March 2024 | CA$23.74 | CA$23.74 |
| February 2024 | CA$23.04 | CA$23.12 |
| January 2024 | CA$22.45 | CA$22.60 |
| December 2023 | CA$22.09 | CA$22.32 |
| November 2023 | CA$21.64 | CA$21.94 |
| October 2023 | CA$20.71 | CA$21.08 |
| September 2023 | CA$20.67 | CA$21.12 |
| August 2023 | CA$21.15 | CA$21.69 |
| July 2023 | CA$21.22 | CA$21.84 |
| June 2023 | CA$20.82 | CA$21.51 |
| May 2023 | CA$20.23 | CA$20.98 |
| April 2023 | CA$21.16 | CA$22.02 |
| March 2023 | CA$20.37 | CA$21.28 |
| February 2023 | CA$19.86 | CA$20.83 |
| January 2023 | CA$19.98 | CA$21.03 |
| December 2022 | CA$18.85 | CA$19.91 |
| November 2022 | CA$18.82 | CA$19.95 |
| October 2022 | CA$16.66 | CA$17.72 |
| September 2022 | CA$15.90 | CA$16.98 |
| August 2022 | CA$16.58 | CA$17.78 |
| July 2022 | CA$17.09 | CA$18.40 |
| June 2022 | CA$16.65 | CA$17.99 |
| May 2022 | CA$17.98 | CA$19.50 |
| April 2022 | CA$17.76 | CA$19.33 |
| March 2022 | CA$18.12 | CA$19.79 |
| February 2022 | CA$18.23 | CA$19.97 |
| January 2022 | CA$18.95 | CA$20.83 |
| December 2021 | CA$18.77 | CA$20.70 |
| November 2021 | CA$17.92 | CA$19.82 |
| October 2021 | CA$18.05 | CA$20.03 |
| September 2021 | CA$17.91 | CA$19.94 |
| August 2021 | CA$18.68 | CA$20.86 |
| July 2021 | CA$18.41 | CA$20.62 |
| June 2021 | CA$18.11 | CA$20.35 |
| May 2021 | CA$17.88 | CA$20.16 |
| April 2021 | CA$17.54 | CA$19.84 |
| March 2021 | CA$17.51 | CA$19.87 |
| February 2021 | CA$17.07 | CA$19.43 |
| January 2021 | CA$16.65 | CA$19.02 |
| December 2020 | CA$16.62 | CA$19.05 |
| November 2020 | CA$16.20 | CA$18.64 |
| October 2020 | CA$14.19 | CA$16.39 |
| September 2020 | CA$14.84 | CA$17.21 |
| August 2020 | CA$15.30 | CA$17.83 |
| July 2020 | CA$14.98 | CA$17.53 |
| June 2020 | CA$15.13 | CA$17.78 |
| May 2020 | CA$14.58 | CA$17.21 |
| April 2020 | CA$14.11 | CA$16.74 |
| March 2020 | CA$13.36 | CA$15.93 |
| February 2020 | CA$16.04 | CA$19.24 |
| January 2020 | CA$17.40 | CA$20.96 |
| December 2019 | CA$17.69 | CA$21.40 |
| November 2019 | CA$17.44 | CA$21.19 |
| October 2019 | CA$17.30 | CA$21.10 |
| September 2019 | CA$16.70 | CA$20.46 |
| August 2019 | CA$16.03 | CA$19.73 |
| July 2019 | CA$16.22 | CA$20.05 |
| June 2019 | CA$16.66 | CA$20.68 |
| May 2019 | CA$16.32 | CA$20.35 |
| April 2019 | CA$17.27 | CA$21.63 |
| March 2019 | CA$16.74 | CA$21.06 |
| February 2019 | CA$16.59 | CA$20.96 |
| January 2019 | CA$16.22 | CA$20.57 |
| December 2018 | CA$15.64 | CA$19.93 |
| November 2018 | CA$16.20 | CA$20.74 |
| October 2018 | CA$15.96 | CA$20.52 |
| September 2018 | CA$16.61 | CA$21.45 |
| August 2018 | CA$16.54 | CA$21.45 |
| July 2018 | CA$17.05 | CA$22.20 |
| June 2018 | CA$16.72 | CA$21.86 |
| May 2018 | CA$16.66 | CA$21.87 |
| April 2018 | CA$17.14 | CA$22.59 |
| March 2018 | CA$16.63 | CA$22.01 |
| February 2018 | CA$16.87 | CA$22.41 |
| January 2018 | CA$16.89 | CA$22.52 |
| December 2017 | CA$16.77 | CA$22.45 |
| November 2017 | CA$16.91 | CA$22.71 |
| October 2017 | CA$16.83 | CA$22.70 |
| September 2017 | CA$16.50 | CA$22.34 |
| August 2017 | CA$16.34 | CA$22.20 |
| July 2017 | CA$16.28 | CA$22.20 |
| June 2017 | CA$16.29 | CA$22.29 |
| May 2017 | CA$16.96 | CA$23.30 |
| April 2017 | CA$16.41 | CA$22.61 |
| March 2017 | CA$15.57 | CA$21.54 |
| February 2017 | CA$14.85 | CA$20.61 |
| January 2017 | CA$14.28 | CA$19.90 |
| December 2016 | CA$14.56 | CA$20.37 |
| November 2016 | CA$13.94 | CA$19.58 |
| October 2016 | CA$14.08 | CA$19.86 |
| September 2016 | CA$14.11 | CA$19.98 |
| August 2016 | CA$13.88 | CA$19.73 |
| July 2016 | CA$13.72 | CA$19.58 |
| June 2016 | CA$13.12 | CA$18.80 |
| May 2016 | CA$13.68 | CA$19.70 |
| April 2016 | CA$13.24 | CA$19.14 |
| March 2016 | CA$13.34 | CA$19.37 |
| February 2016 | CA$12.58 | CA$18.34 |
| January 2016 | CA$13.18 | CA$19.30 |
| December 2015 | CA$13.90 | CA$20.44 |
| November 2015 | CA$13.80 | CA$20.37 |
| October 2015 | CA$13.74 | CA$20.36 |
| September 2015 | CA$13.04 | CA$19.40 |
| August 2015 | CA$13.84 | CA$20.68 |
| July 2015 | CA$14.65 | CA$21.97 |
| June 2015 | CA$14.17 | CA$21.33 |
| May 2015 | CA$14.37 | CA$21.70 |
| April 2015 | CA$14.21 | CA$21.52 |
| March 2015 | CA$14.27 | CA$21.69 |
| February 2015 | CA$14.34 | CA$21.86 |
| January 2015 | CA$13.76 | CA$21.05 |
| December 2014 | CA$12.87 | CA$19.74 |
| November 2014 | CA$13.05 | CA$20.09 |
ZDI.TO
Price: CA$23.45
52 week price:
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.96 CAD
Exchange: TOR
Volume: 600
Market Capitalization: 445.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.39%