BMO DJIA HEDGED TO CAD INDEX ET - Price History
Monthly price history for ZDJ.TO (BMO DJIA HEDGED TO CAD INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$60.70 | CA$60.70 |
| April 2024 | CA$58.96 | CA$58.96 |
| March 2024 | CA$61.92 | CA$61.92 |
| February 2024 | CA$60.64 | CA$60.87 |
| January 2024 | CA$59.21 | CA$59.43 |
| December 2023 | CA$58.38 | CA$58.60 |
| November 2023 | CA$55.73 | CA$56.16 |
| October 2023 | CA$51.22 | CA$51.62 |
| September 2023 | CA$52.04 | CA$52.44 |
| August 2023 | CA$54 | CA$54.66 |
| July 2023 | CA$55.11 | CA$55.78 |
| June 2023 | CA$53.40 | CA$54.05 |
| May 2023 | CA$51.19 | CA$52.03 |
| April 2023 | CA$52.81 | CA$53.68 |
| March 2023 | CA$51.58 | CA$52.43 |
| February 2023 | CA$50.56 | CA$51.63 |
| January 2023 | CA$52.59 | CA$53.70 |
| December 2022 | CA$51.05 | CA$52.13 |
| November 2022 | CA$53.41 | CA$54.77 |
| October 2022 | CA$50.51 | CA$51.79 |
| September 2022 | CA$44.31 | CA$45.44 |
| August 2022 | CA$48.88 | CA$50.35 |
| July 2022 | CA$50.81 | CA$52.34 |
| June 2022 | CA$47.60 | CA$49.03 |
| May 2022 | CA$51.06 | CA$52.82 |
| April 2022 | CA$50.81 | CA$52.56 |
| March 2022 | CA$53.62 | CA$55.46 |
| February 2022 | CA$52.30 | CA$54.30 |
| January 2022 | CA$54.19 | CA$56.27 |
| December 2021 | CA$55.93 | CA$58.07 |
| November 2021 | CA$53.15 | CA$55.39 |
| October 2021 | CA$55.11 | CA$57.43 |
| September 2021 | CA$52.18 | CA$54.37 |
| August 2021 | CA$54.38 | CA$56.88 |
| July 2021 | CA$53.58 | CA$56.04 |
| June 2021 | CA$52.98 | CA$55.42 |
| May 2021 | CA$52.97 | CA$55.62 |
| April 2021 | CA$51.85 | CA$54.44 |
| March 2021 | CA$50.56 | CA$53.08 |
| February 2021 | CA$47.43 | CA$50 |
| January 2021 | CA$45.83 | CA$48.31 |
| December 2020 | CA$46.72 | CA$49.25 |
| November 2020 | CA$45.32 | CA$47.98 |
| October 2020 | CA$40.37 | CA$42.74 |
| September 2020 | CA$42.55 | CA$45.05 |
| August 2020 | CA$43.51 | CA$46.28 |
| July 2020 | CA$40.37 | CA$42.94 |
| June 2020 | CA$39.48 | CA$41.99 |
| May 2020 | CA$38.76 | CA$41.44 |
| April 2020 | CA$37.13 | CA$39.69 |
| March 2020 | CA$33.45 | CA$35.76 |
| February 2020 | CA$39.06 | CA$41.99 |
| January 2020 | CA$43.46 | CA$46.72 |
| December 2019 | CA$43.85 | CA$47.14 |
| November 2019 | CA$43.09 | CA$46.57 |
| October 2019 | CA$41.29 | CA$44.63 |
| September 2019 | CA$41.30 | CA$44.64 |
| August 2019 | CA$40.46 | CA$43.92 |
| July 2019 | CA$41.15 | CA$44.67 |
| June 2019 | CA$40.71 | CA$44.19 |
| May 2019 | CA$38.06 | CA$41.47 |
| April 2019 | CA$40.62 | CA$44.27 |
| March 2019 | CA$39.65 | CA$43.21 |
| February 2019 | CA$39.60 | CA$43.33 |
| January 2019 | CA$38.18 | CA$41.78 |
| December 2018 | CA$35.53 | CA$38.88 |
| November 2018 | CA$39.19 | CA$43.11 |
| October 2018 | CA$38.44 | CA$42.29 |
| September 2018 | CA$40.52 | CA$44.57 |
| August 2018 | CA$39.77 | CA$43.91 |
| July 2018 | CA$38.86 | CA$42.90 |
| June 2018 | CA$37.22 | CA$41.09 |
| May 2018 | CA$37.34 | CA$41.39 |
| April 2018 | CA$36.91 | CA$40.92 |
| March 2018 | CA$36.90 | CA$40.91 |
| February 2018 | CA$38.30 | CA$42.63 |
| January 2018 | CA$39.92 | CA$44.43 |
| December 2017 | CA$37.90 | CA$42.18 |
| November 2017 | CA$37.13 | CA$41.49 |
| October 2017 | CA$35.64 | CA$39.82 |
| September 2017 | CA$34.06 | CA$38.06 |
| August 2017 | CA$33.44 | CA$37.53 |
| July 2017 | CA$33.25 | CA$37.32 |
| June 2017 | CA$32.47 | CA$36.44 |
| May 2017 | CA$31.92 | CA$35.98 |
| April 2017 | CA$31.76 | CA$35.80 |
| March 2017 | CA$31.34 | CA$35.33 |
| February 2017 | CA$31.55 | CA$35.72 |
| January 2017 | CA$30 | CA$33.97 |
| December 2016 | CA$29.81 | CA$33.75 |
| November 2016 | CA$29.03 | CA$33.02 |
| October 2016 | CA$27.32 | CA$31.07 |
| September 2016 | CA$27.61 | CA$31.40 |
| August 2016 | CA$27.71 | CA$31.67 |
| July 2016 | CA$27.56 | CA$31.50 |
| June 2016 | CA$26.81 | CA$30.64 |
| May 2016 | CA$26.61 | CA$30.56 |
| April 2016 | CA$26.43 | CA$30.36 |
| March 2016 | CA$26.39 | CA$30.31 |
| February 2016 | CA$24.69 | CA$28.50 |
| January 2016 | CA$24.44 | CA$28.21 |
| December 2015 | CA$26.05 | CA$30.07 |
| November 2015 | CA$26.41 | CA$30.64 |
| October 2015 | CA$26.31 | CA$30.52 |
| September 2015 | CA$24.20 | CA$28.07 |
| August 2015 | CA$24.61 | CA$28.69 |
| July 2015 | CA$26.20 | CA$30.55 |
| June 2015 | CA$26.15 | CA$30.49 |
| May 2015 | CA$26.62 | CA$31.17 |
| April 2015 | CA$26.27 | CA$30.77 |
| March 2015 | CA$26.22 | CA$30.70 |
| February 2015 | CA$26.68 | CA$31.38 |
| January 2015 | CA$25.18 | CA$29.62 |
| December 2014 | CA$26.21 | CA$30.83 |
| November 2014 | CA$26.20 | CA$30.97 |
| October 2014 | CA$25.40 | CA$30.02 |
| September 2014 | CA$24.85 | CA$29.37 |
| August 2014 | CA$24.88 | CA$29.53 |
| July 2014 | CA$24.08 | CA$28.59 |
| June 2014 | CA$24.43 | CA$29 |
| May 2014 | CA$24.24 | CA$28.90 |
| April 2014 | CA$23.92 | CA$28.52 |
| March 2014 | CA$23.77 | CA$28.34 |
| February 2014 | CA$23.56 | CA$28.21 |
| January 2014 | CA$22.56 | CA$27.01 |
| December 2013 | CA$23.78 | CA$28.48 |
| November 2013 | CA$23.08 | CA$27.75 |
| October 2013 | CA$22.36 | CA$26.88 |
| September 2013 | CA$21.62 | CA$25.99 |
| August 2013 | CA$21.09 | CA$25.47 |
| July 2013 | CA$22.11 | CA$26.71 |
| June 2013 | CA$21.19 | CA$25.59 |
| May 2013 | CA$21.47 | CA$26.06 |
| April 2013 | CA$21 | CA$25.49 |
| March 2013 | CA$20.60 | CA$25.01 |
| February 2013 | CA$19.99 | CA$24.40 |
| January 2013 | CA$19.49 | CA$23.79 |
| December 2012 | CA$18.39 | CA$22.45 |
| November 2012 | CA$17.88 | CA$22.44 |
| October 2012 | CA$17.87 | CA$22.43 |
| September 2012 | CA$18.33 | CA$23.01 |
| August 2012 | CA$17.86 | CA$22.55 |
| July 2012 | CA$17.71 | CA$22.36 |
| June 2012 | CA$17.47 | CA$22.06 |
| May 2012 | CA$16.79 | CA$21.32 |
| April 2012 | CA$17.87 | CA$22.69 |
| March 2012 | CA$17.84 | CA$22.65 |
| February 2012 | CA$17.49 | CA$22.34 |
| January 2012 | CA$17.02 | CA$21.73 |
| December 2011 | CA$16.44 | CA$21 |
| November 2011 | CA$16.14 | CA$20.73 |
| October 2011 | CA$16.01 | CA$20.57 |
| September 2011 | CA$14.68 | CA$18.86 |
| August 2011 | CA$15.53 | CA$20.08 |
| July 2011 | CA$16.29 | CA$21.07 |
| June 2011 | CA$16.59 | CA$21.45 |
| May 2011 | CA$16.76 | CA$21.80 |
| April 2011 | CA$17.10 | CA$22.24 |
| March 2011 | CA$16.41 | CA$21.35 |
| February 2011 | CA$16.18 | CA$21.15 |
| January 2011 | CA$15.71 | CA$20.54 |
| December 2010 | CA$15.34 | CA$20.06 |
| November 2010 | CA$14.64 | CA$19.24 |
| October 2010 | CA$14.67 | CA$19.29 |
| September 2010 | CA$14.27 | CA$18.76 |
| August 2010 | CA$13.20 | CA$17.46 |
| July 2010 | CA$13.82 | CA$18.28 |
| June 2010 | CA$13.04 | CA$17.25 |
| May 2010 | CA$13.42 | CA$17.86 |
| April 2010 | CA$14.54 | CA$19.35 |
| March 2010 | CA$14.33 | CA$19.07 |
| February 2010 | CA$13.64 | CA$18.24 |
| January 2010 | CA$13.27 | CA$17.74 |
| December 2009 | CA$13.85 | CA$18.51 |
| November 2009 | CA$13.20 | CA$18.20 |
| October 2009 | CA$12.42 | CA$17.13 |
| September 2009 | CA$12.36 | CA$17.05 |
| August 2009 | CA$12.10 | CA$16.78 |
| July 2009 | CA$11.72 | CA$16.25 |
| June 2009 | CA$10.78 | CA$14.95 |
ZDJ.TO
Price: CA$60.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.92 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 355.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.80%
DGR5: 6.00%
DGR10: 0.85%