BMO CANADIAN DIVIDEND ETF - Price History
Monthly price history for ZDV.TO (BMO CANADIAN DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.02 | CA$20.02 |
| April 2024 | CA$19.75 | CA$19.75 |
| March 2024 | CA$20.33 | CA$20.33 |
| February 2024 | CA$19.63 | CA$19.70 |
| January 2024 | CA$19.35 | CA$19.49 |
| December 2023 | CA$19.38 | CA$19.59 |
| November 2023 | CA$18.56 | CA$18.84 |
| October 2023 | CA$17.30 | CA$17.63 |
| September 2023 | CA$17.79 | CA$18.20 |
| August 2023 | CA$18.32 | CA$18.82 |
| July 2023 | CA$18.72 | CA$19.30 |
| June 2023 | CA$18.50 | CA$19.14 |
| May 2023 | CA$18.02 | CA$18.72 |
| April 2023 | CA$19.27 | CA$20.09 |
| March 2023 | CA$18.56 | CA$19.42 |
| February 2023 | CA$18.74 | CA$19.68 |
| January 2023 | CA$19.17 | CA$20.20 |
| December 2022 | CA$17.92 | CA$18.95 |
| November 2022 | CA$18.85 | CA$20 |
| October 2022 | CA$18.07 | CA$19.24 |
| September 2022 | CA$17.25 | CA$18.44 |
| August 2022 | CA$18.07 | CA$19.39 |
| July 2022 | CA$18.36 | CA$19.77 |
| June 2022 | CA$17.72 | CA$19.14 |
| May 2022 | CA$19.21 | CA$20.83 |
| April 2022 | CA$19.12 | CA$20.80 |
| March 2022 | CA$19.86 | CA$21.68 |
| February 2022 | CA$19.03 | CA$20.84 |
| January 2022 | CA$18.72 | CA$20.57 |
| December 2021 | CA$18.23 | CA$20.09 |
| November 2021 | CA$17.41 | CA$19.25 |
| October 2021 | CA$17.75 | CA$19.69 |
| September 2021 | CA$17.03 | CA$18.96 |
| August 2021 | CA$17.24 | CA$19.25 |
| July 2021 | CA$16.88 | CA$18.92 |
| June 2021 | CA$16.73 | CA$18.81 |
| May 2021 | CA$16.51 | CA$18.63 |
| April 2021 | CA$15.90 | CA$18.01 |
| March 2021 | CA$15.59 | CA$17.72 |
| February 2021 | CA$14.70 | CA$16.77 |
| January 2021 | CA$14.32 | CA$16.40 |
| December 2020 | CA$14.16 | CA$16.27 |
| November 2020 | CA$14.15 | CA$16.33 |
| October 2020 | CA$12.57 | CA$14.56 |
| September 2020 | CA$12.68 | CA$14.75 |
| August 2020 | CA$12.73 | CA$14.88 |
| July 2020 | CA$12.23 | CA$14.35 |
| June 2020 | CA$11.92 | CA$14.06 |
| May 2020 | CA$11.83 | CA$14.01 |
| April 2020 | CA$11.59 | CA$13.79 |
| March 2020 | CA$10.88 | CA$13.01 |
| February 2020 | CA$13.94 | CA$16.75 |
| January 2020 | CA$14.92 | CA$18 |
| December 2019 | CA$14.67 | CA$17.76 |
| November 2019 | CA$14.58 | CA$17.72 |
| October 2019 | CA$14.06 | CA$17.14 |
| September 2019 | CA$14.27 | CA$17.47 |
| August 2019 | CA$13.67 | CA$16.80 |
| July 2019 | CA$13.70 | CA$16.90 |
| June 2019 | CA$13.70 | CA$16.96 |
| May 2019 | CA$13.48 | CA$16.76 |
| April 2019 | CA$13.96 | CA$17.42 |
| March 2019 | CA$13.56 | CA$16.98 |
| February 2019 | CA$13.39 | CA$16.83 |
| January 2019 | CA$12.92 | CA$16.31 |
| December 2018 | CA$11.96 | CA$15.15 |
| November 2018 | CA$12.65 | CA$16.16 |
| October 2018 | CA$12.46 | CA$15.98 |
| September 2018 | CA$13.07 | CA$16.83 |
| August 2018 | CA$13.25 | CA$17.13 |
| July 2018 | CA$13.19 | CA$17.11 |
| June 2018 | CA$13.02 | CA$16.95 |
| May 2018 | CA$12.75 | CA$16.67 |
| April 2018 | CA$12.59 | CA$16.52 |
| March 2018 | CA$12.42 | CA$16.36 |
| February 2018 | CA$12.51 | CA$16.54 |
| January 2018 | CA$12.98 | CA$17.23 |
| December 2017 | CA$13.38 | CA$17.83 |
| November 2017 | CA$13.34 | CA$17.84 |
| October 2017 | CA$13.34 | CA$17.89 |
| September 2017 | CA$12.94 | CA$17.42 |
| August 2017 | CA$12.59 | CA$17.01 |
| July 2017 | CA$12.64 | CA$17.15 |
| June 2017 | CA$12.64 | CA$17.21 |
| May 2017 | CA$12.49 | CA$17.07 |
| April 2017 | CA$12.80 | CA$17.55 |
| March 2017 | CA$12.73 | CA$17.52 |
| February 2017 | CA$12.50 | CA$17.27 |
| January 2017 | CA$12.47 | CA$17.28 |
| December 2016 | CA$12.43 | CA$17.29 |
| November 2016 | CA$12.02 | CA$16.81 |
| October 2016 | CA$11.57 | CA$16.24 |
| September 2016 | CA$11.65 | CA$16.41 |
| August 2016 | CA$11.53 | CA$16.30 |
| July 2016 | CA$11.29 | CA$16.02 |
| June 2016 | CA$11.01 | CA$15.67 |
| May 2016 | CA$11.03 | CA$15.76 |
| April 2016 | CA$10.80 | CA$15.48 |
| March 2016 | CA$10.64 | CA$15.30 |
| February 2016 | CA$9.93 | CA$14.34 |
| January 2016 | CA$10.03 | CA$14.53 |
| December 2015 | CA$9.99 | CA$14.54 |
| November 2015 | CA$10.48 | CA$15.31 |
| October 2015 | CA$10.64 | CA$15.60 |
| September 2015 | CA$10.18 | CA$14.99 |
| August 2015 | CA$10.62 | CA$15.70 |
| July 2015 | CA$10.90 | CA$16.17 |
| June 2015 | CA$11.12 | CA$16.56 |
| May 2015 | CA$11.47 | CA$17.15 |
| April 2015 | CA$11.66 | CA$17.50 |
| March 2015 | CA$11.40 | CA$17.17 |
| February 2015 | CA$11.66 | CA$17.61 |
| January 2015 | CA$11.28 | CA$17.10 |
| December 2014 | CA$11.53 | CA$17.54 |
| November 2014 | CA$11.62 | CA$17.73 |
| October 2014 | CA$11.60 | CA$17.77 |
| September 2014 | CA$11.85 | CA$18.22 |
| August 2014 | CA$12.31 | CA$18.99 |
| July 2014 | CA$12.01 | CA$18.58 |
| June 2014 | CA$11.96 | CA$18.56 |
| May 2014 | CA$11.67 | CA$18.18 |
| April 2014 | CA$11.58 | CA$18.10 |
| March 2014 | CA$11.34 | CA$17.79 |
| February 2014 | CA$10.99 | CA$17.30 |
| January 2014 | CA$10.73 | CA$16.95 |
| December 2013 | CA$10.86 | CA$17.22 |
| November 2013 | CA$10.73 | CA$17.08 |
| October 2013 | CA$10.67 | CA$17.05 |
| September 2013 | CA$10.25 | CA$16.45 |
| August 2013 | CA$10.05 | CA$16.19 |
| July 2013 | CA$10.10 | CA$16.34 |
| June 2013 | CA$9.78 | CA$15.90 |
| May 2013 | CA$10.08 | CA$16.46 |
| April 2013 | CA$10.02 | CA$16.43 |
| March 2013 | CA$10.03 | CA$16.52 |
| February 2013 | CA$10.09 | CA$16.69 |
| January 2013 | CA$10.07 | CA$16.72 |
| December 2012 | CA$9.68 | CA$16.14 |
| November 2012 | CA$9.31 | CA$15.64 |
| October 2012 | CA$9.41 | CA$15.86 |
| September 2012 | CA$9.23 | CA$15.63 |
| August 2012 | CA$9.09 | CA$15.44 |
| July 2012 | CA$8.99 | CA$15.33 |
| June 2012 | CA$8.85 | CA$15.14 |
| May 2012 | CA$8.87 | CA$15.23 |
| April 2012 | CA$9.39 | CA$16.18 |
| March 2012 | CA$9.35 | CA$16.18 |
| February 2012 | CA$9.20 | CA$15.96 |
| January 2012 | CA$8.96 | CA$15.60 |
| December 2011 | CA$8.82 | CA$15.42 |
| November 2011 | CA$8.51 | CA$14.92 |
| October 2011 | CA$8.70 | CA$15.31 |
ZDV.TO
Price: CA$20.02
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22529
Market Capitalization: 1.0 billion
Average Dividend Frequency: 23
Years Paying Dividends: 14