BMO US DIVIDEND ETF CAD - Price History
Monthly price history for ZDY.TO (BMO US DIVIDEND ETF CAD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$39.85 | CA$39.85 |
| March 2024 | CA$41.03 | CA$41.03 |
| February 2024 | CA$39.46 | CA$39.54 |
| January 2024 | CA$38.30 | CA$38.45 |
| December 2023 | CA$37.21 | CA$37.44 |
| November 2023 | CA$36.56 | CA$36.86 |
| October 2023 | CA$35.07 | CA$35.44 |
| September 2023 | CA$35.24 | CA$35.69 |
| August 2023 | CA$36.70 | CA$37.25 |
| July 2023 | CA$36.41 | CA$37.04 |
| June 2023 | CA$35.42 | CA$36.11 |
| May 2023 | CA$34.62 | CA$35.37 |
| April 2023 | CA$36.05 | CA$36.91 |
| March 2023 | CA$35.30 | CA$36.23 |
| February 2023 | CA$35.37 | CA$36.38 |
| January 2023 | CA$35.60 | CA$36.70 |
| December 2022 | CA$35.54 | CA$36.71 |
| November 2022 | CA$36.71 | CA$38 |
| October 2022 | CA$34.90 | CA$36.21 |
| September 2022 | CA$32.19 | CA$33.47 |
| August 2022 | CA$33.22 | CA$34.62 |
| July 2022 | CA$33.50 | CA$35 |
| June 2022 | CA$31.99 | CA$33.50 |
| May 2022 | CA$33.60 | CA$35.26 |
| April 2022 | CA$33.37 | CA$35.10 |
| March 2022 | CA$33.94 | CA$35.78 |
| February 2022 | CA$33.26 | CA$35.14 |
| January 2022 | CA$34.28 | CA$36.31 |
| December 2021 | CA$34.92 | CA$37.06 |
| November 2021 | CA$33.26 | CA$35.37 |
| October 2021 | CA$32.53 | CA$34.67 |
| September 2021 | CA$31.72 | CA$33.88 |
| August 2021 | CA$33.05 | CA$35.38 |
| July 2021 | CA$31.95 | CA$34.27 |
| June 2021 | CA$31.12 | CA$33.45 |
| May 2021 | CA$30.27 | CA$32.61 |
| April 2021 | CA$30.35 | CA$32.77 |
| March 2021 | CA$30.21 | CA$32.70 |
| February 2021 | CA$28.70 | CA$31.14 |
| January 2021 | CA$28.09 | CA$30.55 |
| December 2020 | CA$28.36 | CA$30.92 |
| November 2020 | CA$27.98 | CA$30.60 |
| October 2020 | CA$25.35 | CA$27.80 |
| September 2020 | CA$25.72 | CA$28.30 |
| August 2020 | CA$25.69 | CA$28.36 |
| July 2020 | CA$25.50 | CA$28.23 |
| June 2020 | CA$25.43 | CA$28.25 |
| May 2020 | CA$25.70 | CA$28.64 |
| April 2020 | CA$25.35 | CA$28.34 |
| March 2020 | CA$23.21 | CA$26.03 |
| February 2020 | CA$26.52 | CA$29.84 |
| January 2020 | CA$29.54 | CA$33.45 |
| December 2019 | CA$29.85 | CA$33.89 |
| November 2019 | CA$29.66 | CA$33.87 |
| October 2019 | CA$28.70 | CA$32.85 |
| September 2019 | CA$28.68 | CA$32.91 |
| August 2019 | CA$27.57 | CA$31.71 |
| July 2019 | CA$28.27 | CA$32.60 |
| June 2019 | CA$27.53 | CA$31.82 |
| May 2019 | CA$26.69 | CA$30.93 |
| April 2019 | CA$28.63 | CA$33.26 |
| March 2019 | CA$27.72 | CA$32.28 |
| February 2019 | CA$27.09 | CA$31.63 |
| January 2019 | CA$26.23 | CA$30.70 |
| December 2018 | CA$25.48 | CA$29.90 |
| November 2018 | CA$27.17 | CA$32 |
| October 2018 | CA$26.17 | CA$30.89 |
| September 2018 | CA$26.83 | CA$31.75 |
| August 2018 | CA$27.14 | CA$32.19 |
| July 2018 | CA$26.65 | CA$31.67 |
| June 2018 | CA$26.28 | CA$31.31 |
| May 2018 | CA$25.56 | CA$30.51 |
| April 2018 | CA$25.06 | CA$29.99 |
| March 2018 | CA$24.83 | CA$29.78 |
| February 2018 | CA$24.94 | CA$29.99 |
| January 2018 | CA$24.86 | CA$29.95 |
| December 2017 | CA$24.65 | CA$29.77 |
| November 2017 | CA$24.96 | CA$30.22 |
| October 2017 | CA$24 | CA$29.12 |
| September 2017 | CA$23.04 | CA$28.02 |
| August 2017 | CA$22.30 | CA$27.19 |
| July 2017 | CA$22.50 | CA$27.50 |
| June 2017 | CA$23.16 | CA$28.38 |
| May 2017 | CA$23.83 | CA$29.27 |
| April 2017 | CA$24.08 | CA$29.65 |
| March 2017 | CA$23.47 | CA$28.96 |
| February 2017 | CA$23.50 | CA$29.07 |
| January 2017 | CA$22.32 | CA$27.68 |
| December 2016 | CA$23.06 | CA$28.66 |
| November 2016 | CA$22.93 | CA$28.56 |
| October 2016 | CA$21.86 | CA$27.29 |
| September 2016 | CA$21.67 | CA$27.11 |
| August 2016 | CA$21.56 | CA$27.03 |
| July 2016 | CA$21.51 | CA$27.03 |
| June 2016 | CA$20.45 | CA$25.76 |
| May 2016 | CA$20.12 | CA$25.41 |
| April 2016 | CA$19.06 | CA$24.13 |
| March 2016 | CA$19.66 | CA$24.95 |
| February 2016 | CA$19.03 | CA$24.21 |
| January 2016 | CA$19.12 | CA$24.39 |
| December 2015 | CA$19.20 | CA$24.55 |
| November 2015 | CA$18.65 | CA$23.90 |
| October 2015 | CA$18.45 | CA$23.71 |
| September 2015 | CA$17.45 | CA$22.47 |
| August 2015 | CA$17.46 | CA$22.55 |
| July 2015 | CA$18.07 | CA$23.39 |
| June 2015 | CA$17.06 | CA$22.13 |
| May 2015 | CA$17.54 | CA$22.82 |
| April 2015 | CA$16.92 | CA$22.06 |
| March 2015 | CA$17.54 | CA$22.92 |
| February 2015 | CA$17.61 | CA$23.07 |
| January 2015 | CA$17.43 | CA$22.89 |
| December 2014 | CA$16.32 | CA$21.47 |
| November 2014 | CA$16.08 | CA$21.27 |
| October 2014 | CA$15.56 | CA$20.63 |
| September 2014 | CA$14.92 | CA$19.83 |
| August 2014 | CA$14.69 | CA$19.57 |
| July 2014 | CA$14.27 | CA$19.05 |
| June 2014 | CA$14.36 | CA$19.21 |
| May 2014 | CA$14.14 | CA$18.95 |
| April 2014 | CA$14.08 | CA$18.92 |
| March 2014 | CA$13.88 | CA$18.69 |
| February 2014 | CA$13.60 | CA$18.36 |
| January 2014 | CA$13.12 | CA$17.75 |
| December 2013 | CA$12.92 | CA$17.52 |
| November 2013 | CA$12.61 | CA$17.17 |
| October 2013 | CA$12.41 | CA$16.94 |
| September 2013 | CA$11.71 | CA$16.02 |
| August 2013 | CA$11.60 | CA$15.91 |
| July 2013 | CA$11.77 | CA$16.18 |
| June 2013 | CA$11.58 | CA$15.96 |
| May 2013 | CA$11.37 | CA$15.71 |
| April 2013 | CA$11.20 | CA$15.51 |
| March 2013 | CA$10.91 | CA$15.15 |
ZDY.TO
Price: CA$39.85
52 week price:
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.96 CAD
Exchange: TOR
Volume: 2646
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -7.29%
DGR5: 4.43%