BMO EQUAL WEIGHT BANKS INDEX ET - Price History
Monthly price history for ZEB.TO (BMO EQUAL WEIGHT BANKS INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.45 | CA$35.45 |
| April 2024 | CA$35.35 | CA$35.35 |
| March 2024 | CA$36.84 | CA$36.99 |
| February 2024 | CA$34.79 | CA$35.06 |
| January 2024 | CA$34.20 | CA$34.60 |
| December 2023 | CA$34.84 | CA$35.39 |
| November 2023 | CA$31.39 | CA$32.02 |
| October 2023 | CA$28.95 | CA$29.66 |
| September 2023 | CA$30.81 | CA$31.72 |
| August 2023 | CA$31.42 | CA$32.49 |
| July 2023 | CA$33.48 | CA$34.76 |
| June 2023 | CA$32.22 | CA$33.59 |
| May 2023 | CA$31.05 | CA$32.51 |
| April 2023 | CA$32.79 | CA$34.47 |
| March 2023 | CA$32.01 | CA$33.79 |
| February 2023 | CA$33.91 | CA$35.95 |
| January 2023 | CA$34.25 | CA$36.45 |
| December 2022 | CA$31.42 | CA$33.57 |
| November 2022 | CA$33.48 | CA$35.90 |
| October 2022 | CA$32.02 | CA$34.45 |
| September 2022 | CA$30.86 | CA$33.32 |
| August 2022 | CA$31.29 | CA$33.90 |
| July 2022 | CA$32.37 | CA$35.19 |
| June 2022 | CA$31.38 | CA$34.24 |
| May 2022 | CA$34.94 | CA$38.25 |
| April 2022 | CA$33.91 | CA$37.24 |
| March 2022 | CA$36.26 | CA$39.95 |
| February 2022 | CA$37.07 | CA$40.96 |
| January 2022 | CA$37.18 | CA$41.21 |
| December 2021 | CA$35.06 | CA$38.97 |
| November 2021 | CA$33.40 | CA$37.24 |
| October 2021 | CA$33.97 | CA$37.97 |
| September 2021 | CA$32.10 | CA$35.98 |
| August 2021 | CA$32.32 | CA$36.32 |
| July 2021 | CA$31.87 | CA$35.91 |
| June 2021 | CA$31.94 | CA$36.09 |
| May 2021 | CA$31.91 | CA$36.16 |
| April 2021 | CA$30.02 | CA$34.11 |
| March 2021 | CA$29.09 | CA$33.15 |
| February 2021 | CA$27.24 | CA$31.13 |
| January 2021 | CA$25.26 | CA$28.97 |
| December 2020 | CA$25.15 | CA$28.94 |
| November 2020 | CA$24.62 | CA$28.42 |
| October 2020 | CA$21.44 | CA$24.84 |
| September 2020 | CA$21.49 | CA$25 |
| August 2020 | CA$22.57 | CA$26.36 |
| July 2020 | CA$20.55 | CA$24.09 |
| June 2020 | CA$20.25 | CA$23.84 |
| May 2020 | CA$19.52 | CA$23.07 |
| April 2020 | CA$19.13 | CA$22.71 |
| March 2020 | CA$18.97 | CA$22.62 |
| February 2020 | CA$23.20 | CA$27.79 |
| January 2020 | CA$24.58 | CA$29.54 |
| December 2019 | CA$24.30 | CA$29.30 |
| November 2019 | CA$25.02 | CA$30.27 |
| October 2019 | CA$24.37 | CA$29.58 |
| September 2019 | CA$24.19 | CA$29.45 |
| August 2019 | CA$22.57 | CA$27.56 |
| July 2019 | CA$23.39 | CA$28.66 |
| June 2019 | CA$23.08 | CA$28.36 |
| May 2019 | CA$22.51 | CA$27.76 |
| April 2019 | CA$23.97 | CA$29.65 |
| March 2019 | CA$22.58 | CA$28.01 |
| February 2019 | CA$23.27 | CA$28.95 |
| January 2019 | CA$22.91 | CA$28.58 |
| December 2018 | CA$20.94 | CA$26.20 |
| November 2018 | CA$22.45 | CA$28.18 |
| October 2018 | CA$22.28 | CA$28.05 |
| September 2018 | CA$23.92 | CA$30.20 |
| August 2018 | CA$23.89 | CA$30.24 |
| July 2018 | CA$23.42 | CA$29.72 |
| June 2018 | CA$22.80 | CA$29.02 |
| May 2018 | CA$22.69 | CA$28.96 |
| April 2018 | CA$22.31 | CA$28.55 |
| March 2018 | CA$22.39 | CA$28.73 |
| February 2018 | CA$22.68 | CA$29.18 |
| January 2018 | CA$23.32 | CA$30.09 |
| December 2017 | CA$22.97 | CA$29.71 |
| November 2017 | CA$22.70 | CA$29.44 |
| October 2017 | CA$22.53 | CA$29.29 |
| September 2017 | CA$21.49 | CA$28.02 |
| August 2017 | CA$20.52 | CA$26.83 |
| July 2017 | CA$20.61 | CA$27.02 |
| June 2017 | CA$20.49 | CA$26.94 |
| May 2017 | CA$19.98 | CA$26.34 |
| April 2017 | CA$20.33 | CA$26.88 |
| March 2017 | CA$20.98 | CA$27.80 |
| February 2017 | CA$21.09 | CA$28.03 |
| January 2017 | CA$20.67 | CA$27.54 |
| December 2016 | CA$20.10 | CA$26.85 |
| November 2016 | CA$19.06 | CA$25.53 |
| October 2016 | CA$18.30 | CA$24.57 |
| September 2016 | CA$17.86 | CA$24.06 |
| August 2016 | CA$17.85 | CA$24.12 |
| July 2016 | CA$17.22 | CA$23.33 |
| June 2016 | CA$16.63 | CA$22.61 |
| May 2016 | CA$16.89 | CA$23.03 |
| April 2016 | CA$16.92 | CA$23.15 |
| March 2016 | CA$16.25 | CA$22.29 |
| February 2016 | CA$14.73 | CA$20.27 |
| January 2016 | CA$15.20 | CA$21 |
| December 2015 | CA$15.37 | CA$21.30 |
| November 2015 | CA$15.98 | CA$22.22 |
| October 2015 | CA$15.86 | CA$22.11 |
| September 2015 | CA$15.31 | CA$21.41 |
| August 2015 | CA$15.25 | CA$21.40 |
| July 2015 | CA$15.66 | CA$22.04 |
| June 2015 | CA$15.67 | CA$22.13 |
| May 2015 | CA$16.06 | CA$22.74 |
| April 2015 | CA$16.40 | CA$23.29 |
| March 2015 | CA$15.59 | CA$22.20 |
| February 2015 | CA$16.01 | CA$22.87 |
| January 2015 | CA$14.80 | CA$21.20 |
| December 2014 | CA$16.36 | CA$23.50 |
| November 2014 | CA$17.09 | CA$24.62 |
| October 2014 | CA$16.66 | CA$24.06 |
| September 2014 | CA$16.43 | CA$23.79 |
| August 2014 | CA$16.80 | CA$24.39 |
| July 2014 | CA$16.51 | CA$24.02 |
| June 2014 | CA$15.68 | CA$22.87 |
| May 2014 | CA$15.40 | CA$22.52 |
| April 2014 | CA$15.18 | CA$22.27 |
| March 2014 | CA$14.80 | CA$21.76 |
| February 2014 | CA$14.50 | CA$21.39 |
| January 2014 | CA$13.74 | CA$20.32 |
| December 2013 | CA$14.38 | CA$21.32 |
| November 2013 | CA$14.38 | CA$21.40 |
| October 2013 | CA$14.12 | CA$21.06 |
| September 2013 | CA$13.27 | CA$19.85 |
| August 2013 | CA$12.93 | CA$19.39 |
| July 2013 | CA$12.52 | CA$18.84 |
| June 2013 | CA$12.03 | CA$18.15 |
| May 2013 | CA$12.13 | CA$18.36 |
| April 2013 | CA$12.18 | CA$18.49 |
| March 2013 | CA$12.19 | CA$18.57 |
| February 2013 | CA$12.48 | CA$19.07 |
| January 2013 | CA$12.28 | CA$18.81 |
| December 2012 | CA$11.93 | CA$18.32 |
| November 2012 | CA$11.69 | CA$18.01 |
| October 2012 | CA$11.50 | CA$17.78 |
| September 2012 | CA$11.29 | CA$17.50 |
| August 2012 | CA$11.08 | CA$17.23 |
| July 2012 | CA$10.82 | CA$16.88 |
| June 2012 | CA$10.71 | CA$16.75 |
| May 2012 | CA$10.64 | CA$16.70 |
| April 2012 | CA$11.24 | CA$17.69 |
| March 2012 | CA$11.41 | CA$18.01 |
| February 2012 | CA$11.02 | CA$17.45 |
| January 2012 | CA$10.71 | CA$17 |
| December 2011 | CA$10.40 | CA$16.56 |
| November 2011 | CA$10.08 | CA$16.10 |
| October 2011 | CA$10.38 | CA$16.63 |
| September 2011 | CA$10.20 | CA$16.40 |
| August 2011 | CA$10.56 | CA$17.02 |
| July 2011 | CA$10.50 | CA$16.98 |
| June 2011 | CA$11.03 | CA$17.89 |
| May 2011 | CA$11.30 | CA$18.38 |
| April 2011 | CA$11.24 | CA$18.32 |
| March 2011 | CA$11.49 | CA$18.78 |
| February 2011 | CA$11.08 | CA$18.17 |
| January 2011 | CA$10.36 | CA$17.03 |
| December 2010 | CA$10.28 | CA$16.94 |
| November 2010 | CA$10.26 | CA$17.05 |
| October 2010 | CA$10.21 | CA$16.97 |
| September 2010 | CA$10 | CA$16.62 |
| August 2010 | CA$9.60 | CA$16.09 |
| July 2010 | CA$9.70 | CA$16.26 |
| June 2010 | CA$9.05 | CA$15.18 |
| May 2010 | CA$9.49 | CA$16.06 |
| April 2010 | CA$10.05 | CA$17 |
| March 2010 | CA$9.86 | CA$16.68 |
| February 2010 | CA$9.16 | CA$15.64 |
| January 2010 | CA$8.58 | CA$14.65 |
| December 2009 | CA$9.09 | CA$15.52 |
| November 2009 | CA$9.11 | CA$15.60 |
| October 2009 | CA$8.40 | CA$14.38 |
ZEB.TO
Price: CA$35.83
52 week price:
5-year range yield:
Forward Dividend Yield: 4.73%
Dividend Per Share: 1.68 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 131392
Market Capitalization: 3.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 10.49%
DGR5: 10.55%
DGR10: 9.17%