BMO MSCI EMERGING MARKETS INDEX - Price History
Monthly price history for ZEM.TO (BMO MSCI EMERGING MARKETS INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.61 | CA$20.61 |
| April 2024 | CA$20.29 | CA$20.29 |
| March 2024 | CA$20.07 | CA$20.07 |
| February 2024 | CA$19.54 | CA$19.54 |
| January 2024 | CA$18.59 | CA$18.59 |
| December 2023 | CA$19.14 | CA$19.14 |
| November 2023 | CA$18.89 | CA$19.46 |
| October 2023 | CA$17.85 | CA$18.39 |
| September 2023 | CA$18.12 | CA$18.66 |
| August 2023 | CA$18.63 | CA$19.19 |
| July 2023 | CA$19.32 | CA$19.90 |
| June 2023 | CA$18.42 | CA$18.97 |
| May 2023 | CA$18.14 | CA$18.69 |
| April 2023 | CA$18.49 | CA$19.05 |
| March 2023 | CA$18.54 | CA$19.10 |
| February 2023 | CA$18.28 | CA$18.83 |
| January 2023 | CA$19.14 | CA$19.71 |
| December 2022 | CA$17.82 | CA$18.35 |
| November 2022 | CA$18.24 | CA$19.34 |
| October 2022 | CA$16.05 | CA$17.02 |
| September 2022 | CA$16.59 | CA$17.59 |
| August 2022 | CA$17.90 | CA$18.98 |
| July 2022 | CA$17.61 | CA$18.67 |
| June 2022 | CA$17.80 | CA$18.88 |
| May 2022 | CA$18.51 | CA$19.63 |
| April 2022 | CA$18.69 | CA$19.82 |
| March 2022 | CA$19.29 | CA$20.46 |
| February 2022 | CA$20.24 | CA$21.46 |
| January 2022 | CA$21.32 | CA$22.61 |
| December 2021 | CA$21.36 | CA$22.65 |
| November 2021 | CA$21.12 | CA$22.97 |
| October 2021 | CA$21.15 | CA$23 |
| September 2021 | CA$21.43 | CA$23.31 |
| August 2021 | CA$22.14 | CA$24.08 |
| July 2021 | CA$21.57 | CA$23.46 |
| June 2021 | CA$22.80 | CA$24.79 |
| May 2021 | CA$22.09 | CA$24.02 |
| April 2021 | CA$21.91 | CA$23.83 |
| March 2021 | CA$22.18 | CA$24.12 |
| February 2021 | CA$22.80 | CA$24.79 |
| January 2021 | CA$22.54 | CA$24.51 |
| December 2020 | CA$21.70 | CA$23.60 |
| November 2020 | CA$20.64 | CA$22.83 |
| October 2020 | CA$19.43 | CA$21.50 |
| September 2020 | CA$19.09 | CA$21.12 |
| August 2020 | CA$18.88 | CA$20.89 |
| July 2020 | CA$18.83 | CA$20.83 |
| June 2020 | CA$17.62 | CA$19.50 |
| May 2020 | CA$16.82 | CA$18.61 |
| April 2020 | CA$16.29 | CA$18.02 |
| March 2020 | CA$15.46 | CA$17.10 |
| February 2020 | CA$17.45 | CA$19.31 |
| January 2020 | CA$17.86 | CA$19.76 |
| December 2019 | CA$18.64 | CA$20.62 |
| November 2019 | CA$17.68 | CA$20.04 |
| October 2019 | CA$17.48 | CA$19.82 |
| September 2019 | CA$16.96 | CA$19.22 |
| August 2019 | CA$16.68 | CA$18.91 |
| July 2019 | CA$17.18 | CA$19.48 |
| June 2019 | CA$17.40 | CA$19.73 |
| May 2019 | CA$17 | CA$19.27 |
| April 2019 | CA$18.14 | CA$20.56 |
| March 2019 | CA$17.71 | CA$20.08 |
| February 2019 | CA$17.25 | CA$19.55 |
| January 2019 | CA$17.43 | CA$19.76 |
| December 2018 | CA$16.46 | CA$18.66 |
| November 2018 | CA$16.53 | CA$19.16 |
| October 2018 | CA$15.69 | CA$18.19 |
| September 2018 | CA$16.86 | CA$19.55 |
| August 2018 | CA$17.22 | CA$19.96 |
| July 2018 | CA$17.67 | CA$20.49 |
| June 2018 | CA$17.32 | CA$20.08 |
| May 2018 | CA$17.85 | CA$20.70 |
| April 2018 | CA$18.19 | CA$21.09 |
| March 2018 | CA$18.80 | CA$21.80 |
| February 2018 | CA$18.69 | CA$21.67 |
| January 2018 | CA$18.85 | CA$21.85 |
| December 2017 | CA$17.90 | CA$20.75 |
| November 2017 | CA$17.83 | CA$21.05 |
| October 2017 | CA$17.71 | CA$20.90 |
| September 2017 | CA$16.59 | CA$19.58 |
| August 2017 | CA$16.66 | CA$19.66 |
| July 2017 | CA$16.18 | CA$19.10 |
| June 2017 | CA$15.97 | CA$18.85 |
| May 2017 | CA$16.38 | CA$19.33 |
| April 2017 | CA$16.15 | CA$19.06 |
| March 2017 | CA$15.42 | CA$18.20 |
| February 2017 | CA$14.87 | CA$17.55 |
| January 2017 | CA$14.28 | CA$16.85 |
| December 2016 | CA$13.74 | CA$16.22 |
| November 2016 | CA$13.88 | CA$16.69 |
| October 2016 | CA$14.56 | CA$17.51 |
| September 2016 | CA$14.31 | CA$17.21 |
| August 2016 | CA$13.98 | CA$16.81 |
| July 2016 | CA$13.72 | CA$16.50 |
| June 2016 | CA$12.97 | CA$15.60 |
| May 2016 | CA$12.56 | CA$15.10 |
| April 2016 | CA$12.38 | CA$14.89 |
| March 2016 | CA$12.81 | CA$15.40 |
| February 2016 | CA$11.88 | CA$14.29 |
| January 2016 | CA$12.35 | CA$14.85 |
| December 2015 | CA$12.53 | CA$15.48 |
| November 2015 | CA$12.58 | CA$15.91 |
| October 2015 | CA$12.72 | CA$16.09 |
| September 2015 | CA$12.18 | CA$15.40 |
| August 2015 | CA$12.37 | CA$15.65 |
| July 2015 | CA$13.53 | CA$17.11 |
| June 2015 | CA$13.76 | CA$17.41 |
| May 2015 | CA$14.17 | CA$17.92 |
| April 2015 | CA$14.31 | CA$18.10 |
| March 2015 | CA$14.02 | CA$17.74 |
| February 2015 | CA$14.15 | CA$17.90 |
| January 2015 | CA$13.83 | CA$17.49 |
| December 2014 | CA$12.57 | CA$15.90 |
| November 2014 | CA$12.96 | CA$16.69 |
| October 2014 | CA$12.96 | CA$16.69 |
| September 2014 | CA$12.73 | CA$16.39 |
| August 2014 | CA$13.36 | CA$17.20 |
| July 2014 | CA$13.01 | CA$16.75 |
| June 2014 | CA$12.61 | CA$16.24 |
| May 2014 | CA$12.49 | CA$16.08 |
| April 2014 | CA$12.20 | CA$15.71 |
| March 2014 | CA$12.22 | CA$15.74 |
| February 2014 | CA$11.88 | CA$15.30 |
| January 2014 | CA$11.62 | CA$14.96 |
| December 2013 | CA$12.02 | CA$15.48 |
| November 2013 | CA$12.10 | CA$15.92 |
| October 2013 | CA$11.94 | CA$15.71 |
| September 2013 | CA$11.31 | CA$14.88 |
| August 2013 | CA$10.93 | CA$14.38 |
| July 2013 | CA$10.90 | CA$14.34 |
| June 2013 | CA$10.85 | CA$14.28 |
| May 2013 | CA$11.47 | CA$15.09 |
| April 2013 | CA$11.64 | CA$15.32 |
| March 2013 | CA$11.57 | CA$15.23 |
| February 2013 | CA$11.88 | CA$15.64 |
| January 2013 | CA$11.71 | CA$15.41 |
| December 2012 | CA$11.50 | CA$15.13 |
| November 2012 | CA$10.91 | CA$14.60 |
| October 2012 | CA$10.84 | CA$14.51 |
| September 2012 | CA$10.74 | CA$14.38 |
| August 2012 | CA$10.33 | CA$13.82 |
| July 2012 | CA$10.42 | CA$13.95 |
| June 2012 | CA$10.52 | CA$14.08 |
| May 2012 | CA$10.21 | CA$13.66 |
| April 2012 | CA$10.91 | CA$14.60 |
| March 2012 | CA$11.33 | CA$15.16 |
| February 2012 | CA$11.63 | CA$15.57 |
| January 2012 | CA$11.19 | CA$14.97 |
| December 2011 | CA$10.23 | CA$13.69 |
| November 2011 | CA$10.63 | CA$14.62 |
| October 2011 | CA$10.76 | CA$14.80 |
| September 2011 | CA$9.80 | CA$13.48 |
| August 2011 | CA$11.02 | CA$15.15 |
| July 2011 | CA$11.78 | CA$16.19 |
| June 2011 | CA$11.91 | CA$16.37 |
| May 2011 | CA$12.07 | CA$16.59 |
| April 2011 | CA$12.25 | CA$16.84 |
| March 2011 | CA$12.16 | CA$16.72 |
| February 2011 | CA$11.56 | CA$15.90 |
| January 2011 | CA$12.06 | CA$16.58 |
| December 2010 | CA$12.35 | CA$16.98 |
| November 2010 | CA$11.82 | CA$16.28 |
| October 2010 | CA$12.05 | CA$16.61 |
| September 2010 | CA$11.91 | CA$16.41 |
| August 2010 | CA$11.07 | CA$15.28 |
| July 2010 | CA$10.89 | CA$15.04 |
| June 2010 | CA$10.49 | CA$14.48 |
| May 2010 | CA$10.21 | CA$14.09 |
| April 2010 | CA$10.88 | CA$15.02 |
| March 2010 | CA$10.94 | CA$15.10 |
| February 2010 | CA$10.42 | CA$14.39 |
| January 2010 | CA$10.43 | CA$14.40 |
| December 2009 | CA$10.97 | CA$15.15 |
| November 2009 | CA$10.69 | CA$14.91 |
| October 2009 | CA$10.39 | CA$14.50 |
ZEM.TO
Price: CA$20.61
52 week price:
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.55 CAD
Exchange: TOR
Volume: 29700
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.85%
DGR5: 6.31%
DGR10: 5.55%