ZENOBE GRAMME CERT - Price History
Stock symbol ZEN.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEN.BR (ZENOBE GRAMME CERT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €206 | €206 |
| March 2024 | €190 | €190 |
| February 2024 | €180 | €180 |
| January 2024 | €180 | €180 |
| December 2023 | €196 | €196 |
| November 2023 | €169 | €169 |
| October 2023 | €170 | €170 |
| September 2023 | €200 | €200 |
| August 2023 | €196 | €196 |
| July 2023 | €192 | €192 |
| June 2023 | €198 | €198 |
| May 2023 | €192 | €192 |
| April 2023 | €197 | €197 |
| March 2023 | €206 | €206 |
| February 2023 | €215 | €215 |
| January 2023 | €214 | €214 |
| December 2022 | €208 | €208 |
| November 2022 | €220 | €220 |
| October 2022 | €220 | €220 |
| September 2022 | €218 | €218 |
| August 2022 | €216 | €216 |
| July 2022 | €228 | €228 |
| June 2022 | €214.05 | €214.05 |
| May 2022 | €233.20 | €233.20 |
| April 2022 | €214 | €214 |
| March 2022 | €220.10 | €220.10 |
| February 2022 | €220 | €220 |
| January 2022 | €230 | €230 |
| December 2021 | €228.05 | €228.05 |
| November 2021 | €228 | €228 |
| October 2021 | €237 | €237 |
| September 2021 | €228 | €228 |
| August 2021 | €222.20 | €222.20 |
| July 2021 | €216.10 | €216.10 |
| June 2021 | €215.40 | €215.40 |
| May 2021 | €237.90 | €237.90 |
| April 2021 | €215 | €215 |
| March 2021 | €225 | €225 |
| February 2021 | €224 | €224 |
| January 2021 | €230 | €230 |
| December 2020 | €203.30 | €203.30 |
| November 2020 | €206 | €206 |
| October 2020 | €197 | €197 |
| September 2020 | €201 | €201 |
| August 2020 | €196 | €196 |
| July 2020 | €185.02 | €185.02 |
| June 2020 | €195 | €195 |
| May 2020 | €175 | €175 |
| April 2020 | €170 | €170 |
| March 2020 | €173 | €173 |
| February 2020 | €188 | €188 |
| January 2020 | €185 | €185 |
| December 2019 | €191 | €191 |
| November 2019 | €176.06 | €176.06 |
| October 2019 | €165 | €165 |
| September 2019 | €158 | €158 |
| August 2019 | €159 | €159 |
| July 2019 | €157.06 | €157.06 |
| June 2019 | €162 | €162 |
| May 2019 | €158 | €158 |
| April 2019 | €154.80 | €154.80 |
| March 2019 | €170 | €170 |
| February 2019 | €158 | €158 |
| January 2019 | €155 | €155 |
| December 2018 | €154 | €154 |
| November 2018 | €155.20 | €155.20 |
| October 2018 | €153 | €153 |
| September 2018 | €158 | €158 |
| August 2018 | €156.20 | €156.20 |
| July 2018 | €155 | €155 |
| June 2018 | €160.22 | €160.22 |
| May 2018 | €161.50 | €161.50 |
| April 2018 | €161 | €161 |
| March 2018 | €156.10 | €156.10 |
| February 2018 | €165 | €165 |
| January 2018 | €160.12 | €160.12 |
| December 2017 | €168.30 | €168.30 |
| November 2017 | €164 | €164 |
| October 2017 | €163 | €163 |
| September 2017 | €166.59 | €166.59 |
| August 2017 | €163 | €163 |
| July 2017 | €162 | €162 |
| June 2017 | €158.50 | €158.50 |
| May 2017 | €156 | €156 |
| April 2017 | €147 | €147 |
| March 2017 | €155.52 | €155.52 |
| February 2017 | €140.23 | €150.10 |
| January 2017 | €138.27 | €148 |
| December 2016 | €140.14 | €150 |
| November 2016 | €141.07 | €151 |
| October 2016 | €141.07 | €151 |
| September 2016 | €137.34 | €147 |
| August 2016 | €145.75 | €156 |
| July 2016 | €130.90 | €140.11 |
| June 2016 | €145.75 | €156 |
| May 2016 | €122.87 | €131.52 |
| April 2016 | €121.45 | €130 |
| March 2016 | €126.13 | €135 |
| February 2016 | €116.68 | €126 |
| January 2016 | €115.30 | €124.51 |
| December 2015 | €117.58 | €126.98 |
| November 2015 | €112.97 | €122 |
| October 2015 | €110.94 | €119.80 |
| September 2015 | €113.90 | €123 |
| August 2015 | €107.42 | €116 |
| July 2015 | €106.59 | €115.11 |
| June 2015 | €106.49 | €115 |
| May 2015 | €111.12 | €120 |
| April 2015 | €110.66 | €119.50 |
| March 2015 | €106.97 | €115.52 |
| February 2015 | €114.12 | €124.50 |
| January 2015 | €108.14 | €117.98 |
| December 2014 | €102.90 | €112.26 |
| November 2014 | €104.03 | €113.50 |
| October 2014 | €101.83 | €111.10 |
| September 2014 | €99.84 | €108.92 |
| August 2014 | €100.83 | €110 |
| July 2014 | €98.35 | €107.30 |
| June 2014 | €98.37 | €107.32 |
| May 2014 | €103.30 | €112.70 |
| April 2014 | €108.15 | €117.99 |
| March 2014 | €108.08 | €117.92 |
| February 2014 | €111.31 | €124 |
| January 2014 | €107.95 | €120.25 |
| December 2013 | €103.34 | €115.12 |
| November 2013 | €110.41 | €123 |
| October 2013 | €107.72 | €120 |
| September 2013 | €108.62 | €121 |
| August 2013 | €108.26 | €120.60 |
| July 2013 | €110.64 | €123.25 |
| June 2013 | €111.31 | €124 |
| May 2013 | €111.31 | €124 |
| April 2013 | €111.31 | €124 |
| March 2013 | €112.23 | €125.02 |
| February 2013 | €117.09 | €148 |
| January 2013 | €104.45 | €132.02 |
| December 2012 | €102.06 | €129 |
| November 2012 | €91.39 | €115.52 |
| October 2012 | €98.73 | €124.80 |
| September 2012 | €110.76 | €140 |
| August 2012 | €114.72 | €145 |
| July 2012 | €130.54 | €165 |
| June 2012 | €127.37 | €161 |
| May 2012 | €131.49 | €166.20 |
| April 2012 | €138.44 | €174.99 |
| March 2012 | €143.99 | €182 |
| February 2012 | €134.19 | €190.02 |
| January 2012 | €131.35 | €186 |
| December 2011 | €132 | €186.92 |
| November 2011 | €130.02 | €184.11 |
| October 2011 | €130.73 | €185.12 |
| September 2011 | €130.72 | €185.10 |
| August 2011 | €133.47 | €188.99 |
| July 2011 | €130.65 | €185 |
| June 2011 | €133.83 | €189.50 |
| May 2011 | €134.18 | €190 |
| April 2011 | €131.35 | €186 |
| March 2011 | €110.17 | €156 |
| February 2011 | €106.72 | €171.11 |
| January 2011 | €110.46 | €177.10 |
| December 2010 | €110.39 | €177 |
| November 2010 | €112.39 | €180.20 |
| October 2010 | €121 | €194 |
| September 2010 | €118.19 | €189.50 |
| August 2010 | €116.63 | €187 |
| July 2010 | €108.82 | €174.47 |
| June 2010 | €115.76 | €185.60 |
| May 2010 | €123.80 | €198.50 |
| April 2010 | €124.76 | €200.03 |
| March 2010 | €127.25 | €204.02 |
| February 2010 | €124.82 | €219 |
| January 2010 | €125.39 | €220 |
| December 2009 | €119.12 | €209 |
| November 2009 | €122.54 | €215 |
| October 2009 | €128.24 | €225 |
| September 2009 | €127.11 | €223.02 |
| August 2009 | €126.53 | €222 |
| July 2009 | €122.82 | €215.50 |
| June 2009 | €122.54 | €215 |
| May 2009 | €124.25 | €218 |
| April 2009 | €127.67 | €224 |
| March 2009 | €114.56 | €201 |
| February 2009 | €117.89 | €228 |
| January 2009 | €117.37 | €227 |
| December 2008 | €113.75 | €220 |
| November 2008 | €115.30 | €223 |
| October 2008 | €106 | €205 |
| September 2008 | €129.78 | €251 |
| August 2008 | €135.98 | €263 |
| July 2008 | €135.47 | €262 |
| June 2008 | €135.98 | €263 |
| May 2008 | €135.98 | €263 |
| April 2008 | €137.02 | €265 |
| March 2008 | €139.53 | €269.86 |
| February 2008 | €128.70 | €270 |
| January 2008 | €128.70 | €270 |
| December 2007 | €131.09 | €275 |
| November 2007 | €132.04 | €277 |
| October 2007 | €132.99 | €279 |
| September 2007 | €127.75 | €268 |
| August 2007 | €131.09 | €275 |
| July 2007 | €133.46 | €279.98 |
| June 2007 | €126.32 | €265 |
| May 2007 | €132.09 | €277.10 |
| April 2007 | €132.04 | €277 |
| March 2007 | €131.09 | €275 |
| February 2007 | €124.62 | €282 |
| January 2007 | €125.51 | €284 |
| December 2006 | €125.07 | €283 |
| November 2006 | €124.67 | €282.10 |
| October 2006 | €121.53 | €275 |
| September 2006 | €119.76 | €271 |
| August 2006 | €119.32 | €270 |
| July 2006 | €119.32 | €270 |
| June 2006 | €119.32 | €270 |
| May 2006 | €117.11 | €265 |
| April 2006 | €121.53 | €275 |
| March 2006 | €123.70 | €279.90 |
| February 2006 | €115.16 | €280 |
| January 2006 | €113.31 | €275.50 |
| December 2005 | €110.63 | €269 |
| November 2005 | €109.73 | €266.80 |
| October 2005 | €111.05 | €270 |
| September 2005 | €111.05 | €270 |
| August 2005 | €112.81 | €274.30 |
| July 2005 | €105.49 | €256.50 |
| June 2005 | €104.96 | €255.20 |
| May 2005 | €106.52 | €259 |
| April 2005 | €103.64 | €252 |
| March 2005 | €104.88 | €255 |
| February 2005 | €98.85 | €260.60 |
| January 2005 | €100.14 | €264 |
| December 2004 | €96.73 | €255 |
| November 2004 | €98.63 | €260 |
| October 2004 | €95.59 | €252 |
| September 2004 | €96.73 | €255 |
| August 2004 | €94.11 | €248.10 |
| July 2004 | €94.83 | €250 |
| June 2004 | €94.83 | €250 |
| May 2004 | €96.35 | €254 |
| April 2004 | €97.87 | €258 |
| March 2004 | €99.76 | €263 |
| February 2004 | €100.66 | €267 |
| January 2004 | €99.90 | €265 |
| December 2003 | €100.28 | €266 |
ZEN.BR
Price: €206
52 week price:
Earnings Per Share: 0.17 EUR
P/E Ratio: 1211.76
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 12.8 million