Zenith Energy Ltd. ( ZENA.OL) - Price History
Monthly price history for ZENA.OL (Zenith Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.65 | NOK0.65 |
| May 2026 | NOK0.71 | NOK0.71 |
| April 2026 | NOK0.81 | NOK0.81 |
| March 2026 | NOK0.96 | NOK0.96 |
| February 2026 | NOK0.42 | NOK0.42 |
| January 2026 | NOK0.46 | NOK0.46 |
| December 2025 | NOK0.43 | NOK0.43 |
| November 2025 | NOK0.52 | NOK0.52 |
| October 2025 | NOK0.38 | NOK0.38 |
| September 2025 | NOK0.47 | NOK0.47 |
| August 2025 | NOK0.50 | NOK0.50 |
| July 2025 | NOK0.53 | NOK0.53 |
| June 2025 | NOK2.23 | NOK2.23 |
| May 2025 | NOK2.24 | NOK2.24 |
| April 2025 | NOK1.19 | NOK1.19 |
| March 2025 | NOK1.02 | NOK1.02 |
| February 2025 | NOK1.14 | NOK1.14 |
| January 2025 | NOK1.72 | NOK1.72 |
| December 2024 | NOK0.66 | NOK0.66 |
| November 2024 | NOK0.19 | NOK0.19 |
| October 2024 | NOK0.17 | NOK0.17 |
| September 2024 | NOK0.18 | NOK0.18 |
| August 2024 | NOK0.20 | NOK0.20 |
| July 2024 | NOK0.28 | NOK0.28 |
| June 2024 | NOK0.28 | NOK0.28 |
| May 2024 | NOK0.28 | NOK0.28 |
| April 2024 | NOK0.30 | NOK0.30 |
| March 2024 | NOK0.35 | NOK0.35 |
| February 2024 | NOK0.37 | NOK0.37 |
| January 2024 | NOK0.42 | NOK0.42 |
| December 2023 | NOK0.40 | NOK0.40 |
| November 2023 | NOK0.41 | NOK0.41 |
| October 2023 | NOK0.47 | NOK0.47 |
| September 2023 | NOK0.50 | NOK0.50 |
| August 2023 | NOK0.54 | NOK0.05 |
| July 2023 | NOK0.64 | NOK0.06 |
| June 2023 | NOK0.55 | NOK0.06 |
| May 2023 | NOK0.59 | NOK0.06 |
| April 2023 | NOK0.68 | NOK0.07 |
| March 2023 | NOK0.71 | NOK0.07 |
| February 2023 | NOK0.68 | NOK0.07 |
| January 2023 | NOK0.95 | NOK0.10 |
| December 2022 | NOK0.96 | NOK0.10 |
| November 2022 | NOK1.02 | NOK0.10 |
| October 2022 | NOK1.04 | NOK0.10 |
| September 2022 | NOK1.08 | NOK0.11 |
| August 2022 | NOK1.27 | NOK0.13 |
| July 2022 | NOK0.92 | NOK0.09 |
| June 2022 | NOK1 | NOK0.10 |
| May 2022 | NOK1.05 | NOK0.10 |
| April 2022 | NOK1.02 | NOK0.10 |
| March 2022 | NOK1.17 | NOK0.12 |
| February 2022 | NOK0.91 | NOK0.09 |
| January 2022 | NOK0.98 | NOK0.10 |
| December 2021 | NOK1.17 | NOK0.12 |
| November 2021 | NOK1.19 | NOK0.12 |
| October 2021 | NOK1.30 | NOK0.13 |
| September 2021 | NOK1.27 | NOK0.13 |
| August 2021 | NOK1.20 | NOK0.12 |
| July 2021 | NOK1.50 | NOK0.15 |
| June 2021 | NOK1.12 | NOK0.11 |
| May 2021 | NOK1.14 | NOK0.11 |
| April 2021 | NOK1.05 | NOK0.10 |
| March 2021 | NOK1.16 | NOK0.12 |
| February 2021 | NOK1.34 | NOK0.14 |
| January 2021 | NOK1.38 | NOK0.14 |
| December 2020 | NOK1.59 | NOK0.16 |
| November 2020 | NOK0.39 | NOK0.04 |
| October 2020 | NOK0.42 | NOK0.04 |
| September 2020 | NOK0.41 | NOK0.04 |
| August 2020 | NOK0.66 | NOK0.07 |
| July 2020 | NOK0.75 | NOK0.08 |
| June 2020 | NOK0.93 | NOK0.09 |
| May 2020 | NOK1.04 | NOK0.10 |
| April 2020 | NOK1.19 | NOK0.12 |
| March 2020 | NOK1.15 | NOK0.12 |
| February 2020 | NOK1.12 | NOK0.11 |
| January 2020 | NOK2.12 | NOK0.21 |
| December 2019 | NOK2.14 | NOK0.21 |
| November 2019 | NOK2.88 | NOK0.29 |
| October 2019 | NOK3.64 | NOK0.36 |
| September 2019 | NOK6.90 | NOK0.69 |
| August 2019 | NOK2 | NOK0.20 |
| July 2019 | NOK3.95 | NOK0.40 |
| June 2019 | NOK3.25 | NOK0.32 |
| May 2019 | NOK4 | NOK0.40 |
| April 2019 | NOK3.60 | NOK0.36 |
| March 2019 | NOK3.60 | NOK0.36 |
| February 2019 | NOK2.10 | NOK0.21 |
| January 2019 | NOK3.80 | NOK0.38 |
| December 2018 | NOK3.40 | NOK0.34 |
| November 2018 | NOK3.90 | NOK0.39 |
ZENA.OL
Price: NOK0.65
52 week price:
Earnings Per Share: -0.05 NOK
P/E Ratio: -9.28
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 152.4 million