BMO EQUAL WEIGHT OIL GAS INDEX - Price History
Monthly price history for ZEO.TO (BMO EQUAL WEIGHT OIL GAS INDEX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$72.77 | CA$72.77 |
| April 2024 | CA$71.46 | CA$71.46 |
| March 2024 | CA$70.43 | CA$70.43 |
| February 2024 | CA$65.85 | CA$66.56 |
| January 2024 | CA$62.58 | CA$63.26 |
| December 2023 | CA$61.66 | CA$62.33 |
| November 2023 | CA$63.55 | CA$65.02 |
| October 2023 | CA$63.32 | CA$64.78 |
| September 2023 | CA$63.25 | CA$64.71 |
| August 2023 | CA$62.63 | CA$64.83 |
| July 2023 | CA$59.66 | CA$61.75 |
| June 2023 | CA$56.99 | CA$58.99 |
| May 2023 | CA$54.12 | CA$56.75 |
| April 2023 | CA$58.40 | CA$61.24 |
| March 2023 | CA$55.77 | CA$58.48 |
| February 2023 | CA$56.97 | CA$60.52 |
| January 2023 | CA$59.30 | CA$63 |
| December 2022 | CA$58.18 | CA$61.81 |
| November 2022 | CA$62.56 | CA$67.85 |
| October 2022 | CA$60.83 | CA$65.97 |
| September 2022 | CA$53.16 | CA$57.65 |
| August 2022 | CA$58.36 | CA$64.02 |
| July 2022 | CA$58.94 | CA$64.66 |
| June 2022 | CA$55.48 | CA$60.87 |
| May 2022 | CA$63.40 | CA$70.17 |
| April 2022 | CA$57.45 | CA$63.59 |
| March 2022 | CA$54.41 | CA$60.22 |
| February 2022 | CA$50.42 | CA$56.23 |
| January 2022 | CA$47.21 | CA$52.65 |
| December 2021 | CA$41.62 | CA$46.42 |
| November 2021 | CA$40.68 | CA$45.74 |
| October 2021 | CA$42.47 | CA$47.75 |
| September 2021 | CA$39.62 | CA$44.55 |
| August 2021 | CA$35.39 | CA$40.13 |
| July 2021 | CA$36.01 | CA$40.84 |
| June 2021 | CA$37.93 | CA$43.01 |
| May 2021 | CA$35.08 | CA$40.13 |
| April 2021 | CA$33.12 | CA$37.89 |
| March 2021 | CA$31.62 | CA$36.17 |
| February 2021 | CA$29.63 | CA$34.25 |
| January 2021 | CA$26.15 | CA$30.23 |
| December 2020 | CA$25.44 | CA$29.40 |
| November 2020 | CA$24.88 | CA$29.10 |
| October 2020 | CA$20 | CA$23.40 |
| September 2020 | CA$20.97 | CA$24.53 |
| August 2020 | CA$24.34 | CA$28.90 |
| July 2020 | CA$23.26 | CA$27.62 |
| June 2020 | CA$23.70 | CA$28.14 |
| May 2020 | CA$24.13 | CA$29.09 |
| April 2020 | CA$22.99 | CA$27.71 |
| March 2020 | CA$17.85 | CA$21.52 |
| February 2020 | CA$30.06 | CA$37.06 |
| January 2020 | CA$33.40 | CA$41.18 |
| December 2019 | CA$35.60 | CA$43.89 |
| November 2019 | CA$32.90 | CA$41.01 |
| October 2019 | CA$31.29 | CA$39.01 |
| September 2019 | CA$33.61 | CA$41.90 |
| August 2019 | CA$32.43 | CA$40.79 |
| July 2019 | CA$33.22 | CA$41.78 |
| June 2019 | CA$33.41 | CA$42.02 |
| May 2019 | CA$33.70 | CA$42.74 |
| April 2019 | CA$36.08 | CA$45.75 |
| March 2019 | CA$35.08 | CA$44.49 |
| February 2019 | CA$35.06 | CA$44.81 |
| January 2019 | CA$33.28 | CA$42.54 |
| December 2018 | CA$30.55 | CA$7.81 |
| November 2018 | CA$32.58 | CA$8.41 |
| October 2018 | CA$36.02 | CA$9.30 |
| September 2018 | CA$40.29 | CA$10.40 |
| August 2018 | CA$40.64 | CA$10.56 |
| July 2018 | CA$42.91 | CA$11.15 |
| June 2018 | CA$42.14 | CA$10.95 |
| May 2018 | CA$41.80 | CA$10.93 |
| April 2018 | CA$41.07 | CA$10.74 |
| March 2018 | CA$37.48 | CA$9.80 |
| February 2018 | CA$35.92 | CA$9.46 |
| January 2018 | CA$38.92 | CA$10.25 |
| December 2017 | CA$41.09 | CA$10.82 |
| November 2017 | CA$41.06 | CA$10.88 |
| October 2017 | CA$41.70 | CA$11.05 |
| September 2017 | CA$41.74 | CA$11.06 |
| August 2017 | CA$37.69 | CA$10.05 |
| July 2017 | CA$38.97 | CA$10.39 |
| June 2017 | CA$38.41 | CA$10.24 |
| May 2017 | CA$40.70 | CA$10.92 |
| April 2017 | CA$43.12 | CA$11.57 |
| March 2017 | CA$43.60 | CA$11.70 |
| February 2017 | CA$43.70 | CA$11.79 |
| January 2017 | CA$44.59 | CA$12.03 |
| December 2016 | CA$47.11 | CA$12.71 |
| November 2016 | CA$46.71 | CA$12.67 |
| October 2016 | CA$44.20 | CA$11.99 |
| September 2016 | CA$44.42 | CA$12.05 |
| August 2016 | CA$43.35 | CA$11.83 |
| July 2016 | CA$41.66 | CA$11.37 |
| June 2016 | CA$41.77 | CA$11.40 |
| May 2016 | CA$41.80 | CA$11.48 |
| April 2016 | CA$40.89 | CA$11.23 |
| March 2016 | CA$38.16 | CA$10.48 |
| February 2016 | CA$34.62 | CA$9.59 |
| January 2016 | CA$34.51 | CA$9.56 |
| December 2015 | CA$33.97 | CA$9.43 |
| November 2015 | CA$36.62 | CA$10.26 |
| October 2015 | CA$37.65 | CA$10.55 |
| September 2015 | CA$34.26 | CA$9.60 |
| August 2015 | CA$37.74 | CA$10.67 |
| July 2015 | CA$38.72 | CA$10.95 |
| June 2015 | CA$42.05 | CA$11.89 |
| May 2015 | CA$44.37 | CA$12.65 |
| April 2015 | CA$47.88 | CA$13.65 |
| March 2015 | CA$44.26 | CA$12.62 |
| February 2015 | CA$45.37 | CA$13.04 |
| January 2015 | CA$44.36 | CA$12.75 |
| December 2014 | CA$45.06 | CA$12.95 |
| November 2014 | CA$44.98 | CA$13.05 |
| October 2014 | CA$49.43 | CA$14.34 |
| September 2014 | CA$55.08 | CA$15.98 |
| August 2014 | CA$59.14 | CA$17.29 |
| July 2014 | CA$58.63 | CA$17.14 |
| June 2014 | CA$60.04 | CA$17.55 |
| May 2014 | CA$57.57 | CA$16.95 |
| April 2014 | CA$57.71 | CA$16.99 |
| March 2014 | CA$54.58 | CA$16.07 |
| February 2014 | CA$52.31 | CA$15.52 |
| January 2014 | CA$49.78 | CA$14.77 |
| December 2013 | CA$50.89 | CA$15.10 |
| November 2013 | CA$49.82 | CA$14.90 |
| October 2013 | CA$49.89 | CA$14.92 |
| September 2013 | CA$48.15 | CA$14.40 |
| August 2013 | CA$47.81 | CA$14.42 |
| July 2013 | CA$47.71 | CA$14.39 |
| June 2013 | CA$45.95 | CA$13.86 |
| May 2013 | CA$46.95 | CA$14.29 |
| April 2013 | CA$45.67 | CA$13.90 |
| March 2013 | CA$47.15 | CA$14.35 |
| February 2013 | CA$46.39 | CA$14.25 |
| January 2013 | CA$45.78 | CA$14.06 |
| December 2012 | CA$44.12 | CA$13.55 |
| November 2012 | CA$43.97 | CA$13.60 |
| October 2012 | CA$45.88 | CA$14.19 |
| September 2012 | CA$46.08 | CA$14.25 |
| August 2012 | CA$45.77 | CA$14.26 |
| July 2012 | CA$44.59 | CA$13.89 |
| June 2012 | CA$41.89 | CA$13.05 |
| May 2012 | CA$40.97 | CA$12.87 |
| April 2012 | CA$45.11 | CA$14.17 |
| March 2012 | CA$45.27 | CA$14.22 |
| February 2012 | CA$48.21 | CA$15.25 |
| January 2012 | CA$46.72 | CA$14.78 |
| December 2011 | CA$45.36 | CA$14.35 |
| November 2011 | CA$44.98 | CA$14.33 |
| October 2011 | CA$45.39 | CA$14.46 |
| September 2011 | CA$41.31 | CA$13.16 |
| August 2011 | CA$45.66 | CA$14.66 |
| July 2011 | CA$48.68 | CA$15.63 |
| June 2011 | CA$50.08 | CA$16.08 |
| May 2011 | CA$52.81 | CA$17.06 |
| April 2011 | CA$53.40 | CA$17.25 |
| March 2011 | CA$54.64 | CA$17.65 |
| February 2011 | CA$55.23 | CA$17.94 |
| January 2011 | CA$51.72 | CA$16.80 |
| December 2010 | CA$49.20 | CA$15.98 |
| November 2010 | CA$46.21 | CA$15.13 |
| October 2010 | CA$44.80 | CA$14.67 |
| September 2010 | CA$43.98 | CA$14.40 |
| August 2010 | CA$42.31 | CA$13.98 |
| July 2010 | CA$42.86 | CA$14.16 |
| June 2010 | CA$42.22 | CA$13.95 |
| May 2010 | CA$43.50 | CA$14.50 |
| April 2010 | CA$45.28 | CA$15.09 |
| March 2010 | CA$44.02 | CA$14.67 |
| February 2010 | CA$42.82 | CA$14.35 |
| January 2010 | CA$41.12 | CA$13.78 |
| December 2009 | CA$44.13 | CA$14.79 |
| November 2009 | CA$42.52 | CA$14.33 |
| October 2009 | CA$41.27 | CA$13.91 |
ZEO.TO
Price: CA$72.77
52 week price:
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 3.00 CAD
Exchange: TOR
Volume: 9724
Market Capitalization: 196.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 24.09%
DGR10: 8.06%