BMO MSCI EU HQ HCAD IDX ETF - Price History
Monthly price history for ZEQ.TO (BMO MSCI EU HQ HCAD IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$31.06 | CA$31.06 |
| April 2024 | CA$30.86 | CA$30.86 |
| March 2024 | CA$31.28 | CA$31.28 |
| February 2024 | CA$30.49 | CA$30.67 |
| January 2024 | CA$29.45 | CA$29.62 |
| December 2023 | CA$29.01 | CA$29.18 |
| November 2023 | CA$27.89 | CA$28.24 |
| October 2023 | CA$26.33 | CA$26.66 |
| September 2023 | CA$27.10 | CA$27.44 |
| August 2023 | CA$27.65 | CA$28.18 |
| July 2023 | CA$28.56 | CA$29.10 |
| June 2023 | CA$28.31 | CA$28.85 |
| May 2023 | CA$27.78 | CA$28.49 |
| April 2023 | CA$28.41 | CA$29.14 |
| March 2023 | CA$27.93 | CA$28.64 |
| February 2023 | CA$26.82 | CA$27.68 |
| January 2023 | CA$26.88 | CA$27.75 |
| December 2022 | CA$25.15 | CA$25.96 |
| November 2022 | CA$26.33 | CA$27.40 |
| October 2022 | CA$24.26 | CA$25.25 |
| September 2022 | CA$22.88 | CA$23.81 |
| August 2022 | CA$24.37 | CA$25.54 |
| July 2022 | CA$25.91 | CA$27.15 |
| June 2022 | CA$23.81 | CA$24.95 |
| May 2022 | CA$25.29 | CA$26.67 |
| April 2022 | CA$25.80 | CA$27.21 |
| March 2022 | CA$26.30 | CA$27.74 |
| February 2022 | CA$25.74 | CA$27.29 |
| January 2022 | CA$26.77 | CA$28.38 |
| December 2021 | CA$28.66 | CA$30.38 |
| November 2021 | CA$27.41 | CA$29.19 |
| October 2021 | CA$27.79 | CA$29.59 |
| September 2021 | CA$26.48 | CA$28.20 |
| August 2021 | CA$28.04 | CA$30 |
| July 2021 | CA$27.34 | CA$29.26 |
| June 2021 | CA$26.60 | CA$28.47 |
| May 2021 | CA$25.66 | CA$27.59 |
| April 2021 | CA$24.98 | CA$26.86 |
| March 2021 | CA$24.02 | CA$25.83 |
| February 2021 | CA$22.78 | CA$24.61 |
| January 2021 | CA$22.60 | CA$24.42 |
| December 2020 | CA$22.90 | CA$24.74 |
| November 2020 | CA$22.28 | CA$24.19 |
| October 2020 | CA$20.27 | CA$22 |
| September 2020 | CA$21.40 | CA$23.22 |
| August 2020 | CA$21.08 | CA$23 |
| July 2020 | CA$20.34 | CA$22.19 |
| June 2020 | CA$20.74 | CA$22.63 |
| May 2020 | CA$20.36 | CA$22.33 |
| April 2020 | CA$19.46 | CA$21.34 |
| March 2020 | CA$18.14 | CA$19.90 |
| February 2020 | CA$20.11 | CA$22.19 |
| January 2020 | CA$21.53 | CA$23.76 |
| December 2019 | CA$21.56 | CA$23.79 |
| November 2019 | CA$21.14 | CA$23.49 |
| October 2019 | CA$20.62 | CA$22.91 |
| September 2019 | CA$20.26 | CA$22.51 |
| August 2019 | CA$20 | CA$22.33 |
| July 2019 | CA$19.86 | CA$22.17 |
| June 2019 | CA$19.64 | CA$21.93 |
| May 2019 | CA$18.60 | CA$20.87 |
| April 2019 | CA$19.31 | CA$21.66 |
| March 2019 | CA$18.54 | CA$20.80 |
| February 2019 | CA$17.81 | CA$20.08 |
| January 2019 | CA$17.05 | CA$19.23 |
| December 2018 | CA$16.18 | CA$18.25 |
| November 2018 | CA$17.08 | CA$19.55 |
| October 2018 | CA$16.99 | CA$19.45 |
| September 2018 | CA$17.95 | CA$20.55 |
| August 2018 | CA$18.06 | CA$20.78 |
| July 2018 | CA$18.08 | CA$20.80 |
| June 2018 | CA$17.36 | CA$19.98 |
| May 2018 | CA$17.58 | CA$20.33 |
| April 2018 | CA$17.15 | CA$19.84 |
| March 2018 | CA$16.57 | CA$19.17 |
| February 2018 | CA$16.56 | CA$19.26 |
| January 2018 | CA$17.31 | CA$20.13 |
| December 2017 | CA$17.42 | CA$20.26 |
| November 2017 | CA$17.23 | CA$20.16 |
| October 2017 | CA$17.61 | CA$20.60 |
| September 2017 | CA$17.22 | CA$20.14 |
| August 2017 | CA$16.84 | CA$19.80 |
| July 2017 | CA$16.56 | CA$19.48 |
| June 2017 | CA$16.88 | CA$19.84 |
| May 2017 | CA$17.34 | CA$20.49 |
| April 2017 | CA$16.69 | CA$19.72 |
| March 2017 | CA$16.43 | CA$19.42 |
| February 2017 | CA$15.84 | CA$18.81 |
| January 2017 | CA$15.19 | CA$18.04 |
| December 2016 | CA$15.09 | CA$17.92 |
| November 2016 | CA$14.46 | CA$17.26 |
| October 2016 | CA$14.70 | CA$17.55 |
| September 2016 | CA$15.23 | CA$18.18 |
| August 2016 | CA$15.09 | CA$18.10 |
| July 2016 | CA$15.17 | CA$18.20 |
| June 2016 | CA$14.64 | CA$17.56 |
| May 2016 | CA$14.46 | CA$17.44 |
| April 2016 | CA$14.09 | CA$17 |
| March 2016 | CA$14.02 | CA$16.91 |
| February 2016 | CA$13.82 | CA$16.76 |
| January 2016 | CA$14.02 | CA$17 |
| December 2015 | CA$14.40 | CA$17.47 |
| November 2015 | CA$14.74 | CA$17.97 |
| October 2015 | CA$14.40 | CA$17.56 |
| September 2015 | CA$13.29 | CA$16.20 |
| August 2015 | CA$13.66 | CA$16.75 |
| July 2015 | CA$14.69 | CA$18.01 |
| June 2015 | CA$14.36 | CA$17.60 |
| May 2015 | CA$14.77 | CA$18.20 |
| April 2015 | CA$14.83 | CA$18.27 |
| March 2015 | CA$14.58 | CA$17.96 |
| February 2015 | CA$14.28 | CA$17.68 |
| January 2015 | CA$13.53 | CA$16.75 |
| December 2014 | CA$13.22 | CA$16.37 |
| November 2014 | CA$13.32 | CA$16.58 |
| October 2014 | CA$12.78 | CA$15.91 |
| September 2014 | CA$12.78 | CA$15.91 |
| August 2014 | CA$12.83 | CA$16.06 |
| July 2014 | CA$12.55 | CA$15.71 |
| June 2014 | CA$12.74 | CA$15.95 |
| May 2014 | CA$12.78 | CA$16.09 |
| April 2014 | CA$12.55 | CA$15.80 |
| March 2014 | CA$12.30 | CA$15.48 |
| February 2014 | CA$12.29 | CA$15.56 |
ZEQ.TO
Price: CA$31.06
52 week price:
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Volume: 450
Market Capitalization: 707.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.75%
DGR5: 12.87%