Get 20% lifetime commission for referring investors to digrin.com
here.
BMO BALANCED ESG ETF - Price History
Monthly price history for ZESG.TO (BMO BALANCED ESG ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$34.53 | CA$34.53 |
April 2024 | CA$34.37 | CA$34.37 |
March 2024 | CA$35.08 | CA$35.08 |
February 2024 | CA$34.33 | CA$34.51 |
January 2024 | CA$33.48 | CA$33.65 |
December 2023 | CA$33.19 | CA$33.36 |
November 2023 | CA$32.23 | CA$32.59 |
October 2023 | CA$30.35 | CA$30.69 |
September 2023 | CA$30.30 | CA$30.64 |
August 2023 | CA$31.54 | CA$32.08 |
July 2023 | CA$31.49 | CA$32.03 |
June 2023 | CA$30.84 | CA$31.37 |
May 2023 | CA$30.50 | CA$31.20 |
April 2023 | CA$30.79 | CA$31.50 |
March 2023 | CA$30.45 | CA$31.15 |
February 2023 | CA$29.76 | CA$30.63 |
January 2023 | CA$30.10 | CA$30.98 |
December 2022 | CA$28.79 | CA$29.63 |
November 2022 | CA$29.46 | CA$30.53 |
October 2022 | CA$28.40 | CA$29.43 |
September 2022 | CA$27.57 | CA$28.57 |
August 2022 | CA$28.55 | CA$29.77 |
July 2022 | CA$29.06 | CA$30.31 |
June 2022 | CA$27.72 | CA$28.91 |
May 2022 | CA$29.26 | CA$30.70 |
April 2022 | CA$29.84 | CA$31.31 |
March 2022 | CA$31.15 | CA$32.68 |
February 2022 | CA$31.07 | CA$32.78 |
January 2022 | CA$31.71 | CA$33.46 |
December 2021 | CA$33.36 | CA$35.20 |
November 2021 | CA$32.50 | CA$34.46 |
October 2021 | CA$32.39 | CA$34.35 |
September 2021 | CA$31.60 | CA$33.51 |
August 2021 | CA$32.49 | CA$34.64 |
July 2021 | CA$31.80 | CA$33.90 |
June 2021 | CA$31.13 | CA$33.19 |
May 2021 | CA$30.27 | CA$32.45 |
April 2021 | CA$30.18 | CA$32.35 |
March 2021 | CA$29.75 | CA$31.89 |
February 2021 | CA$29.49 | CA$31.79 |
January 2021 | CA$29.28 | CA$31.56 |
December 2020 | CA$29.47 | CA$31.77 |
November 2020 | CA$29.08 | CA$31.52 |
October 2020 | CA$27.45 | CA$29.76 |
September 2020 | CA$27.95 | CA$30.30 |
August 2020 | CA$28.19 | CA$30.74 |
July 2020 | CA$27.55 | CA$30.05 |
June 2020 | CA$27.06 | CA$29.51 |
May 2020 | CA$26.62 | CA$29.21 |
April 2020 | CA$25.84 | CA$28.35 |
March 2020 | CA$24.36 | CA$26.73 |
February 2020 | CA$26.11 | CA$28.86 |
January 2020 | CA$27.18 | CA$30.04 |
ZESG.TO
Price: CA$35.26
52 week price:
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Market Capitalization: 58.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.08%