BMO BALANCED ESG ETF - Price History

Monthly price history for ZESG.TO (BMO BALANCED ESG ETF)

DateAdjusted priceReal price
May 2024 CA$34.53 CA$34.53
April 2024 CA$34.37 CA$34.37
March 2024 CA$35.08 CA$35.08
February 2024 CA$34.33 CA$34.51
January 2024 CA$33.48 CA$33.65
December 2023 CA$33.19 CA$33.36
November 2023 CA$32.23 CA$32.59
October 2023 CA$30.35 CA$30.69
September 2023 CA$30.30 CA$30.64
August 2023 CA$31.54 CA$32.08
July 2023 CA$31.49 CA$32.03
June 2023 CA$30.84 CA$31.37
May 2023 CA$30.50 CA$31.20
April 2023 CA$30.79 CA$31.50
March 2023 CA$30.45 CA$31.15
February 2023 CA$29.76 CA$30.63
January 2023 CA$30.10 CA$30.98
December 2022 CA$28.79 CA$29.63
November 2022 CA$29.46 CA$30.53
October 2022 CA$28.40 CA$29.43
September 2022 CA$27.57 CA$28.57
August 2022 CA$28.55 CA$29.77
July 2022 CA$29.06 CA$30.31
June 2022 CA$27.72 CA$28.91
May 2022 CA$29.26 CA$30.70
April 2022 CA$29.84 CA$31.31
March 2022 CA$31.15 CA$32.68
February 2022 CA$31.07 CA$32.78
January 2022 CA$31.71 CA$33.46
December 2021 CA$33.36 CA$35.20
November 2021 CA$32.50 CA$34.46
October 2021 CA$32.39 CA$34.35
September 2021 CA$31.60 CA$33.51
August 2021 CA$32.49 CA$34.64
July 2021 CA$31.80 CA$33.90
June 2021 CA$31.13 CA$33.19
May 2021 CA$30.27 CA$32.45
April 2021 CA$30.18 CA$32.35
March 2021 CA$29.75 CA$31.89
February 2021 CA$29.49 CA$31.79
January 2021 CA$29.28 CA$31.56
December 2020 CA$29.47 CA$31.77
November 2020 CA$29.08 CA$31.52
October 2020 CA$27.45 CA$29.76
September 2020 CA$27.95 CA$30.30
August 2020 CA$28.19 CA$30.74
July 2020 CA$27.55 CA$30.05
June 2020 CA$27.06 CA$29.51
May 2020 CA$26.62 CA$29.21
April 2020 CA$25.84 CA$28.35
March 2020 CA$24.36 CA$26.73
February 2020 CA$26.11 CA$28.86
January 2020 CA$27.18 CA$30.04

ZESG.TO

Price: CA$35.26

52 week price:
30.28
35.33

5-year range yield:
2.04%
2.79%

Forward Dividend Yield: 2.04%

Dividend Per Share: 0.72 CAD

Exchange: TOR

Market Capitalization: 58.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 2.08%

Links: