BMO FLOATING RATE HIGH YIELD ET - Price History
Monthly price history for ZFH.TO (BMO FLOATING RATE HIGH YIELD ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.82 | CA$14.82 |
| April 2024 | CA$14.61 | CA$14.61 |
| March 2024 | CA$14.76 | CA$14.76 |
| February 2024 | CA$14.52 | CA$14.62 |
| January 2024 | CA$14.34 | CA$14.54 |
| December 2023 | CA$14.20 | CA$14.50 |
| November 2023 | CA$13.93 | CA$14.33 |
| October 2023 | CA$13.32 | CA$13.81 |
| September 2023 | CA$13.40 | CA$13.99 |
| August 2023 | CA$13.49 | CA$14.19 |
| July 2023 | CA$13.45 | CA$14.26 |
| June 2023 | CA$13.21 | CA$14.10 |
| May 2023 | CA$12.97 | CA$13.95 |
| April 2023 | CA$12.87 | CA$13.90 |
| March 2023 | CA$12.80 | CA$13.89 |
| February 2023 | CA$12.75 | CA$13.90 |
| January 2023 | CA$12.78 | CA$13.98 |
| December 2022 | CA$12.49 | CA$13.72 |
| November 2022 | CA$12.45 | CA$13.73 |
| October 2022 | CA$12.25 | CA$13.56 |
| September 2022 | CA$11.77 | CA$13.09 |
| August 2022 | CA$11.78 | CA$13.15 |
| July 2022 | CA$12.02 | CA$13.47 |
| June 2022 | CA$11.64 | CA$13.10 |
| May 2022 | CA$12.04 | CA$13.61 |
| April 2022 | CA$11.98 | CA$13.60 |
| March 2022 | CA$12.41 | CA$14.14 |
| February 2022 | CA$12.26 | CA$14.02 |
| January 2022 | CA$12.36 | CA$14.20 |
| December 2021 | CA$12.60 | CA$14.53 |
| November 2021 | CA$12.35 | CA$14.29 |
| October 2021 | CA$12.44 | CA$14.46 |
| September 2021 | CA$12.48 | CA$14.55 |
| August 2021 | CA$12.49 | CA$14.62 |
| July 2021 | CA$12.39 | CA$14.56 |
| June 2021 | CA$12.43 | CA$14.66 |
| May 2021 | CA$12.36 | CA$14.64 |
| April 2021 | CA$12.30 | CA$14.62 |
| March 2021 | CA$12.13 | CA$14.47 |
| February 2021 | CA$12 | CA$14.37 |
| January 2021 | CA$11.94 | CA$14.36 |
| December 2020 | CA$12.02 | CA$14.51 |
| November 2020 | CA$11.97 | CA$14.50 |
| October 2020 | CA$11.29 | CA$13.73 |
| September 2020 | CA$11.36 | CA$13.87 |
| August 2020 | CA$11.54 | CA$14.15 |
| July 2020 | CA$11.26 | CA$13.85 |
| June 2020 | CA$11 | CA$13.59 |
| May 2020 | CA$11.10 | CA$13.76 |
| April 2020 | CA$10.82 | CA$13.47 |
| March 2020 | CA$10.65 | CA$13.32 |
| February 2020 | CA$11.95 | CA$15.01 |
| January 2020 | CA$12.42 | CA$15.65 |
| December 2019 | CA$12.51 | CA$15.82 |
| November 2019 | CA$12.33 | CA$15.65 |
| October 2019 | CA$12.26 | CA$15.62 |
| September 2019 | CA$12.10 | CA$15.48 |
| August 2019 | CA$12.04 | CA$15.45 |
| July 2019 | CA$12.08 | CA$15.57 |
| June 2019 | CA$12.03 | CA$15.56 |
| May 2019 | CA$11.70 | CA$15.19 |
| April 2019 | CA$11.99 | CA$15.62 |
| March 2019 | CA$11.82 | CA$15.45 |
| February 2019 | CA$11.67 | CA$15.32 |
| January 2019 | CA$11.59 | CA$15.26 |
| December 2018 | CA$11.25 | CA$14.87 |
| November 2018 | CA$11.42 | CA$15.16 |
| October 2018 | CA$11.46 | CA$15.26 |
| September 2018 | CA$11.58 | CA$15.48 |
| August 2018 | CA$11.47 | CA$15.39 |
| July 2018 | CA$11.44 | CA$15.40 |
| June 2018 | CA$11.24 | CA$15.19 |
| May 2018 | CA$11.24 | CA$15.25 |
| April 2018 | CA$11.24 | CA$15.30 |
| March 2018 | CA$11.10 | CA$15.16 |
| February 2018 | CA$11.11 | CA$15.23 |
| January 2018 | CA$11.17 | CA$15.37 |
| December 2017 | CA$11.16 | CA$15.42 |
| November 2017 | CA$11.09 | CA$15.38 |
| October 2017 | CA$11.09 | CA$15.44 |
| September 2017 | CA$10.95 | CA$15.30 |
| August 2017 | CA$10.88 | CA$15.26 |
| July 2017 | CA$10.86 | CA$15.29 |
| June 2017 | CA$10.80 | CA$15.27 |
| May 2017 | CA$10.90 | CA$15.47 |
| April 2017 | CA$10.88 | CA$15.50 |
| March 2017 | CA$10.78 | CA$15.42 |
| February 2017 | CA$10.70 | CA$15.37 |
| January 2017 | CA$10.56 | CA$15.23 |
| December 2016 | CA$10.59 | CA$15.32 |
| November 2016 | CA$10.39 | CA$15.09 |
| October 2016 | CA$10.22 | CA$14.91 |
| September 2016 | CA$10.23 | CA$14.98 |
| August 2016 | CA$10.17 | CA$14.96 |
| July 2016 | CA$10.06 | CA$14.85 |
| June 2016 | CA$9.91 | CA$14.69 |
| May 2016 | CA$9.88 | CA$14.71 |
| April 2016 | CA$9.83 | CA$14.69 |
| March 2016 | CA$9.80 | CA$14.70 |
| February 2016 | CA$9.39 | CA$14.15 |
| January 2016 | CA$9.39 | CA$14.21 |
| December 2015 | CA$9.50 | CA$14.44 |
| November 2015 | CA$9.54 | CA$14.55 |
| October 2015 | CA$9.58 | CA$14.68 |
| September 2015 | CA$9.28 | CA$14.27 |
| August 2015 | CA$9.42 | CA$14.55 |
| July 2015 | CA$9.52 | CA$14.76 |
| June 2015 | CA$9.51 | CA$14.82 |
| May 2015 | CA$9.56 | CA$14.96 |
| April 2015 | CA$9.54 | CA$14.98 |
| March 2015 | CA$9.46 | CA$14.91 |
| February 2015 | CA$9.48 | CA$15.01 |
| January 2015 | CA$9.39 | CA$14.94 |
| December 2014 | CA$9.39 | CA$14.98 |
| November 2014 | CA$9.42 | CA$15.08 |
| October 2014 | CA$9.34 | CA$15.02 |
| September 2014 | CA$9.16 | CA$14.77 |
| August 2014 | CA$9.29 | CA$15.04 |
| July 2014 | CA$9.17 | CA$14.90 |
| June 2014 | CA$9.28 | CA$15.12 |
| May 2014 | CA$9.19 | CA$15.02 |
| April 2014 | CA$9.14 | CA$14.98 |
| March 2014 | CA$9.12 | CA$14.99 |
| February 2014 | CA$9.16 | CA$15.10 |
ZFH.TO
Price: CA$14.82
52 week price:
5-year range yield:
Forward Dividend Yield: 8.10%
Dividend Per Share: 1.20 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 83.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11