BMO LONG FED BOND INDEX ETF - Price History
Monthly price history for ZFL.TO (BMO LONG FED BOND INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$12.62 | CA$12.62 |
| March 2024 | CA$12.94 | CA$12.94 |
| February 2024 | CA$12.88 | CA$12.92 |
| January 2024 | CA$13.02 | CA$13.10 |
| December 2023 | CA$13.63 | CA$13.75 |
| November 2023 | CA$12.74 | CA$12.89 |
| October 2023 | CA$11.73 | CA$11.91 |
| September 2023 | CA$11.76 | CA$11.98 |
| August 2023 | CA$12.63 | CA$12.91 |
| July 2023 | CA$12.81 | CA$13.13 |
| June 2023 | CA$13.26 | CA$13.64 |
| May 2023 | CA$13.14 | CA$13.55 |
| April 2023 | CA$13.59 | CA$14.06 |
| March 2023 | CA$13.35 | CA$13.85 |
| February 2023 | CA$12.85 | CA$13.37 |
| January 2023 | CA$13.43 | CA$14.01 |
| December 2022 | CA$12.70 | CA$13.29 |
| November 2022 | CA$13.26 | CA$13.92 |
| October 2022 | CA$12.59 | CA$13.25 |
| September 2022 | CA$13 | CA$13.73 |
| August 2022 | CA$13.16 | CA$13.94 |
| July 2022 | CA$13.75 | CA$14.60 |
| June 2022 | CA$12.80 | CA$13.63 |
| May 2022 | CA$13.41 | CA$14.33 |
| April 2022 | CA$13.52 | CA$14.49 |
| March 2022 | CA$14.62 | CA$15.71 |
| February 2022 | CA$15.30 | CA$16.49 |
| January 2022 | CA$15.52 | CA$16.77 |
| December 2021 | CA$16.69 | CA$18.08 |
| November 2021 | CA$16.06 | CA$17.44 |
| October 2021 | CA$15.70 | CA$17.10 |
| September 2021 | CA$15.81 | CA$17.26 |
| August 2021 | CA$16.42 | CA$17.97 |
| July 2021 | CA$16.49 | CA$18.09 |
| June 2021 | CA$16.18 | CA$17.79 |
| May 2021 | CA$15.64 | CA$17.24 |
| April 2021 | CA$15.50 | CA$17.13 |
| March 2021 | CA$15.71 | CA$17.40 |
| February 2021 | CA$16.33 | CA$18.13 |
| January 2021 | CA$17.25 | CA$19.20 |
| December 2020 | CA$18.03 | CA$20.12 |
| November 2020 | CA$18.11 | CA$20.25 |
| October 2020 | CA$17.88 | CA$20.04 |
| September 2020 | CA$18.27 | CA$20.52 |
| August 2020 | CA$18.06 | CA$20.32 |
| July 2020 | CA$18.78 | CA$21.18 |
| June 2020 | CA$18.46 | CA$20.86 |
| May 2020 | CA$18.08 | CA$20.47 |
| April 2020 | CA$18.07 | CA$20.50 |
| March 2020 | CA$17.41 | CA$19.80 |
| February 2020 | CA$17.29 | CA$19.70 |
| January 2020 | CA$16.94 | CA$19.35 |
| December 2019 | CA$16 | CA$18.32 |
| November 2019 | CA$16.44 | CA$18.87 |
| October 2019 | CA$16.42 | CA$18.89 |
| September 2019 | CA$16.50 | CA$19.03 |
| August 2019 | CA$16.83 | CA$19.45 |
| July 2019 | CA$16.09 | CA$18.64 |
| June 2019 | CA$16.12 | CA$18.72 |
| May 2019 | CA$15.89 | CA$18.50 |
| April 2019 | CA$15.30 | CA$17.85 |
| March 2019 | CA$15.48 | CA$18.11 |
| February 2019 | CA$14.82 | CA$17.38 |
| January 2019 | CA$14.88 | CA$17.49 |
| December 2018 | CA$14.72 | CA$17.35 |
| November 2018 | CA$14.26 | CA$16.86 |
| October 2018 | CA$13.91 | CA$16.48 |
| September 2018 | CA$14.08 | CA$16.73 |
| August 2018 | CA$14.44 | CA$17.20 |
| July 2018 | CA$14.16 | CA$16.91 |
| June 2018 | CA$14.49 | CA$17.35 |
| May 2018 | CA$14.37 | CA$17.24 |
| April 2018 | CA$14.08 | CA$16.94 |
| March 2018 | CA$14.42 | CA$17.40 |
| February 2018 | CA$14.06 | CA$17 |
| January 2018 | CA$14.02 | CA$17 |
| December 2017 | CA$14.33 | CA$17.42 |
| November 2017 | CA$14.39 | CA$17.54 |
| October 2017 | CA$14.19 | CA$17.33 |
| September 2017 | CA$13.82 | CA$16.93 |
| August 2017 | CA$14.20 | CA$17.44 |
| July 2017 | CA$13.77 | CA$16.95 |
| June 2017 | CA$14.47 | CA$17.85 |
| May 2017 | CA$14.72 | CA$18.20 |
| April 2017 | CA$14.46 | CA$17.93 |
| March 2017 | CA$14.07 | CA$17.49 |
| February 2017 | CA$13.96 | CA$17.39 |
| January 2017 | CA$13.78 | CA$17.21 |
| December 2016 | CA$13.94 | CA$17.45 |
| November 2016 | CA$14.26 | CA$17.90 |
| October 2016 | CA$14.96 | CA$18.82 |
| September 2016 | CA$15.50 | CA$19.54 |
| August 2016 | CA$15.43 | CA$19.50 |
| July 2016 | CA$15.39 | CA$19.49 |
| June 2016 | CA$15.20 | CA$19.30 |
| May 2016 | CA$14.60 | CA$18.58 |
| April 2016 | CA$14.28 | CA$18.22 |
| March 2016 | CA$14.45 | CA$18.48 |
| February 2016 | CA$14.54 | CA$18.64 |
| January 2016 | CA$14.46 | CA$18.58 |
| December 2015 | CA$14.13 | CA$18.20 |
| November 2015 | CA$13.77 | CA$17.80 |
| October 2015 | CA$13.73 | CA$17.79 |
| September 2015 | CA$13.94 | CA$18.11 |
| August 2015 | CA$13.97 | CA$18.20 |
| July 2015 | CA$13.95 | CA$18.21 |
| June 2015 | CA$13.67 | CA$17.89 |
| May 2015 | CA$13.87 | CA$18.21 |
| April 2015 | CA$13.76 | CA$18.10 |
| March 2015 | CA$14.27 | CA$18.82 |
| February 2015 | CA$14.36 | CA$18.99 |
| January 2015 | CA$14.48 | CA$19.19 |
| December 2014 | CA$13.43 | CA$17.85 |
| November 2014 | CA$13.27 | CA$17.68 |
| October 2014 | CA$12.90 | CA$17.23 |
| September 2014 | CA$12.74 | CA$17.07 |
| August 2014 | CA$12.90 | CA$17.33 |
| July 2014 | CA$12.65 | CA$17.04 |
| June 2014 | CA$12.40 | CA$16.75 |
| May 2014 | CA$12.41 | CA$16.81 |
| April 2014 | CA$12.11 | CA$16.45 |
| March 2014 | CA$12.02 | CA$16.37 |
| February 2014 | CA$12.07 | CA$16.49 |
| January 2014 | CA$12.05 | CA$16.52 |
| December 2013 | CA$11.44 | CA$15.72 |
| November 2013 | CA$11.62 | CA$16.02 |
| October 2013 | CA$11.82 | CA$16.35 |
| September 2013 | CA$11.64 | CA$16.15 |
| August 2013 | CA$11.61 | CA$16.15 |
| July 2013 | CA$11.76 | CA$16.42 |
| June 2013 | CA$11.82 | CA$16.55 |
| May 2013 | CA$12.27 | CA$17.23 |
| April 2013 | CA$12.79 | CA$18.01 |
| March 2013 | CA$12.51 | CA$17.66 |
| February 2013 | CA$12.41 | CA$17.57 |
| January 2013 | CA$12.29 | CA$17.45 |
| December 2012 | CA$12.61 | CA$17.95 |
| November 2012 | CA$12.75 | CA$18.20 |
| October 2012 | CA$12.54 | CA$17.96 |
| September 2012 | CA$12.65 | CA$18.17 |
| August 2012 | CA$12.56 | CA$18.08 |
| July 2012 | CA$12.68 | CA$18.31 |
| June 2012 | CA$12.53 | CA$18.14 |
| May 2012 | CA$12.60 | CA$18.29 |
| April 2012 | CA$12 | CA$17.47 |
| March 2012 | CA$11.96 | CA$17.46 |
| February 2012 | CA$12 | CA$17.57 |
| January 2012 | CA$12.11 | CA$17.79 |
| December 2011 | CA$12.09 | CA$17.81 |
| November 2011 | CA$11.75 | CA$17.36 |
| October 2011 | CA$11.33 | CA$16.78 |
| September 2011 | CA$11.57 | CA$17.19 |
| August 2011 | CA$11.14 | CA$16.61 |
| July 2011 | CA$10.67 | CA$15.96 |
| June 2011 | CA$10.36 | CA$15.54 |
| May 2011 | CA$10.32 | CA$15.54 |
| April 2011 | CA$9.98 | CA$15.08 |
| March 2011 | CA$9.92 | CA$15.04 |
| February 2011 | CA$9.93 | CA$15.11 |
| January 2011 | CA$9.91 | CA$15.14 |
| December 2010 | CA$10.10 | CA$15.49 |
| November 2010 | CA$10.10 | CA$15.67 |
| October 2010 | CA$10.25 | CA$15.90 |
| September 2010 | CA$10.31 | CA$15.99 |
| August 2010 | CA$10.20 | CA$16.03 |
| July 2010 | CA$9.80 | CA$15.40 |
| June 2010 | CA$9.85 | CA$15.49 |
| May 2010 | CA$9.69 | CA$15.23 |
ZFL.TO
Price: CA$12.21
52 week price:
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15