Get 20% lifetime commission for referring investors to digrin.com
here.
BMO SHORT FEDERAL BOND INDEX ET - Price History
Monthly price history for ZFS.TO (BMO SHORT FEDERAL BOND INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.44 | CA$13.44 |
| April 2024 | CA$13.35 | CA$13.35 |
| March 2024 | CA$13.43 | CA$13.45 |
| February 2024 | CA$13.36 | CA$13.40 |
| January 2024 | CA$13.36 | CA$13.43 |
| December 2023 | CA$13.41 | CA$13.50 |
| November 2023 | CA$13.23 | CA$13.34 |
| October 2023 | CA$13.04 | CA$13.17 |
| September 2023 | CA$12.96 | CA$13.11 |
| August 2023 | CA$12.99 | CA$13.16 |
| July 2023 | CA$12.96 | CA$13.15 |
| June 2023 | CA$12.98 | CA$13.20 |
| May 2023 | CA$13.03 | CA$13.27 |
| April 2023 | CA$13.16 | CA$13.42 |
| March 2023 | CA$13.12 | CA$13.41 |
| February 2023 | CA$12.92 | CA$13.22 |
| January 2023 | CA$13.04 | CA$13.37 |
| December 2022 | CA$12.90 | CA$13.25 |
| November 2022 | CA$12.93 | CA$13.30 |
| October 2022 | CA$12.86 | CA$13.25 |
| September 2022 | CA$12.87 | CA$13.28 |
| August 2022 | CA$12.87 | CA$13.30 |
| July 2022 | CA$13.08 | CA$13.54 |
| June 2022 | CA$12.93 | CA$13.41 |
| May 2022 | CA$13.02 | CA$13.52 |
| April 2022 | CA$12.98 | CA$13.50 |
| March 2022 | CA$13.08 | CA$13.63 |
| February 2022 | CA$13.33 | CA$13.91 |
| January 2022 | CA$13.34 | CA$13.95 |
| December 2021 | CA$13.45 | CA$14.08 |
| November 2021 | CA$13.40 | CA$14.05 |
| October 2021 | CA$13.38 | CA$14.05 |
| September 2021 | CA$13.52 | CA$14.22 |
| August 2021 | CA$13.59 | CA$14.32 |
| July 2021 | CA$13.59 | CA$14.34 |
| June 2021 | CA$13.53 | CA$14.30 |
| May 2021 | CA$13.56 | CA$14.35 |
| April 2021 | CA$13.56 | CA$14.37 |
| March 2021 | CA$13.54 | CA$14.38 |
| February 2021 | CA$13.53 | CA$14.39 |
| January 2021 | CA$13.65 | CA$14.54 |
| December 2020 | CA$13.64 | CA$14.55 |
| November 2020 | CA$13.62 | CA$14.55 |
| October 2020 | CA$13.62 | CA$14.57 |
| September 2020 | CA$13.62 | CA$14.59 |
| August 2020 | CA$13.62 | CA$14.61 |
| July 2020 | CA$13.63 | CA$14.65 |
| June 2020 | CA$13.61 | CA$14.65 |
| May 2020 | CA$13.59 | CA$14.65 |
| April 2020 | CA$13.56 | CA$14.64 |
| March 2020 | CA$13.50 | CA$14.60 |
| February 2020 | CA$13.25 | CA$14.35 |
| January 2020 | CA$13.19 | CA$14.30 |
| December 2019 | CA$13.06 | CA$14.19 |
| November 2019 | CA$13.09 | CA$14.24 |
| October 2019 | CA$13.10 | CA$14.27 |
| September 2019 | CA$13.09 | CA$14.28 |
| August 2019 | CA$13.14 | CA$14.36 |
| July 2019 | CA$13.04 | CA$14.27 |
| June 2019 | CA$13.07 | CA$14.33 |
| May 2019 | CA$13.05 | CA$14.33 |
| April 2019 | CA$12.99 | CA$14.28 |
| March 2019 | CA$13.01 | CA$14.33 |
| February 2019 | CA$12.88 | CA$14.21 |
| January 2019 | CA$12.86 | CA$14.21 |
| December 2018 | CA$12.79 | CA$14.15 |
| November 2018 | CA$12.68 | CA$14.06 |
| October 2018 | CA$12.61 | CA$14 |
| September 2018 | CA$12.62 | CA$14.02 |
| August 2018 | CA$12.63 | CA$14.06 |
| July 2018 | CA$12.62 | CA$14.06 |
| June 2018 | CA$12.68 | CA$14.15 |
| May 2018 | CA$12.62 | CA$14.10 |
| April 2018 | CA$12.61 | CA$14.10 |
| March 2018 | CA$12.59 | CA$14.10 |
| February 2018 | CA$12.59 | CA$14.12 |
| January 2018 | CA$12.56 | CA$14.10 |
| December 2017 | CA$12.60 | CA$14.17 |
| November 2017 | CA$12.65 | CA$14.24 |
| October 2017 | CA$12.64 | CA$14.25 |
| September 2017 | CA$12.57 | CA$14.19 |
| August 2017 | CA$12.66 | CA$14.31 |
| July 2017 | CA$12.60 | CA$14.26 |
| June 2017 | CA$12.67 | CA$14.35 |
| May 2017 | CA$12.80 | CA$14.52 |
| April 2017 | CA$12.78 | CA$14.52 |
| March 2017 | CA$12.74 | CA$14.49 |
| February 2017 | CA$12.72 | CA$14.49 |
| January 2017 | CA$12.69 | CA$14.47 |
| December 2016 | CA$12.68 | CA$14.48 |
| November 2016 | CA$12.71 | CA$14.54 |
| October 2016 | CA$12.79 | CA$14.65 |
| September 2016 | CA$12.81 | CA$14.69 |
| August 2016 | CA$12.78 | CA$14.68 |
| July 2016 | CA$12.80 | CA$14.72 |
| June 2016 | CA$12.75 | CA$14.69 |
| May 2016 | CA$12.73 | CA$14.68 |
| April 2016 | CA$12.69 | CA$14.66 |
| March 2016 | CA$12.73 | CA$14.73 |
| February 2016 | CA$12.74 | CA$14.76 |
| January 2016 | CA$12.75 | CA$14.80 |
| December 2015 | CA$12.71 | CA$14.77 |
| November 2015 | CA$12.64 | CA$14.72 |
| October 2015 | CA$12.66 | CA$14.76 |
| September 2015 | CA$12.66 | CA$14.78 |
| August 2015 | CA$12.68 | CA$14.82 |
| July 2015 | CA$12.68 | CA$14.85 |
| June 2015 | CA$12.60 | CA$14.78 |
| May 2015 | CA$12.62 | CA$14.83 |
| April 2015 | CA$12.56 | CA$14.78 |
| March 2015 | CA$12.63 | CA$14.89 |
| February 2015 | CA$12.64 | CA$14.92 |
| January 2015 | CA$12.62 | CA$14.92 |
| December 2014 | CA$12.43 | CA$14.72 |
| November 2014 | CA$12.40 | CA$14.71 |
| October 2014 | CA$12.36 | CA$14.69 |
| September 2014 | CA$12.33 | CA$14.68 |
| August 2014 | CA$12.34 | CA$14.71 |
| July 2014 | CA$12.31 | CA$14.71 |
| June 2014 | CA$12.28 | CA$14.70 |
| May 2014 | CA$12.28 | CA$14.73 |
| April 2014 | CA$12.26 | CA$14.72 |
| March 2014 | CA$12.23 | CA$14.72 |
| February 2014 | CA$12.23 | CA$14.74 |
| January 2014 | CA$12.23 | CA$14.77 |
| December 2013 | CA$12.15 | CA$14.70 |
| November 2013 | CA$12.14 | CA$14.73 |
| October 2013 | CA$12.14 | CA$14.75 |
| September 2013 | CA$12.07 | CA$14.69 |
| August 2013 | CA$12.04 | CA$14.69 |
| July 2013 | CA$12.02 | CA$14.69 |
| June 2013 | CA$12.02 | CA$14.71 |
| May 2013 | CA$12.06 | CA$14.79 |
| April 2013 | CA$12.10 | CA$14.87 |
| March 2013 | CA$12.08 | CA$14.87 |
| February 2013 | CA$12.08 | CA$14.90 |
| January 2013 | CA$12 | CA$14.83 |
| December 2012 | CA$12.02 | CA$14.88 |
| November 2012 | CA$12.02 | CA$14.92 |
| October 2012 | CA$11.99 | CA$14.91 |
| September 2012 | CA$12 | CA$14.95 |
| August 2012 | CA$11.95 | CA$14.91 |
| July 2012 | CA$11.96 | CA$14.95 |
| June 2012 | CA$11.95 | CA$14.97 |
| May 2012 | CA$11.95 | CA$15 |
| April 2012 | CA$11.85 | CA$14.91 |
| March 2012 | CA$11.87 | CA$14.97 |
| February 2012 | CA$11.89 | CA$15.02 |
| January 2012 | CA$11.93 | CA$15.11 |
| December 2011 | CA$11.92 | CA$15.13 |
| November 2011 | CA$11.87 | CA$15.10 |
| October 2011 | CA$11.83 | CA$15.08 |
| September 2011 | CA$11.88 | CA$15.17 |
| August 2011 | CA$11.79 | CA$15.10 |
| July 2011 | CA$11.67 | CA$14.97 |
| June 2011 | CA$11.63 | CA$14.96 |
| May 2011 | CA$11.56 | CA$14.91 |
| April 2011 | CA$11.49 | CA$14.86 |
| March 2011 | CA$11.43 | CA$14.82 |
| February 2011 | CA$11.42 | CA$14.84 |
| January 2011 | CA$11.42 | CA$14.89 |
| December 2010 | CA$11.43 | CA$14.94 |
| November 2010 | CA$11.43 | CA$15.06 |
| October 2010 | CA$11.48 | CA$15.13 |
| September 2010 | CA$11.46 | CA$15.10 |
| August 2010 | CA$11.46 | CA$15.24 |
| July 2010 | CA$11.37 | CA$15.12 |
| June 2010 | CA$11.33 | CA$15.06 |
| May 2010 | CA$11.18 | CA$14.99 |
| April 2010 | CA$11.11 | CA$14.90 |
| March 2010 | CA$11.14 | CA$14.94 |
| February 2010 | CA$11.24 | CA$15.19 |
| January 2010 | CA$11.20 | CA$15.14 |
| December 2009 | CA$11.09 | CA$14.99 |
| November 2009 | CA$11.20 | CA$15.21 |
| October 2009 | CA$11.09 | CA$15.06 |
ZFS.TO
Price: CA$13.44
52 week price:
5-year range yield:
Forward Dividend Yield: 1.96%
Dividend Per Share: 0.26 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR5: 4.02%
DGR10: -2.44%