BMO GOVERNMENT BOND INDEX ETF - Price History
Monthly price history for ZGB.TO (BMO GOVERNMENT BOND INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$44.42 | CA$44.42 |
| April 2024 | CA$43.65 | CA$43.65 |
| March 2024 | CA$44.56 | CA$44.56 |
| February 2024 | CA$44.45 | CA$44.75 |
| January 2024 | CA$44.70 | CA$45 |
| December 2023 | CA$45.48 | CA$45.79 |
| November 2023 | CA$43.94 | CA$44.54 |
| October 2023 | CA$42.05 | CA$42.62 |
| September 2023 | CA$41.89 | CA$42.46 |
| August 2023 | CA$43.09 | CA$43.99 |
| July 2023 | CA$43.23 | CA$44.14 |
| June 2023 | CA$43.85 | CA$44.77 |
| May 2023 | CA$43.77 | CA$45 |
| April 2023 | CA$44.69 | CA$45.95 |
| March 2023 | CA$44.30 | CA$45.55 |
| February 2023 | CA$43.27 | CA$44.79 |
| January 2023 | CA$44.19 | CA$45.74 |
| December 2022 | CA$42.94 | CA$44.45 |
| November 2022 | CA$43.69 | CA$45.53 |
| October 2022 | CA$42.67 | CA$44.47 |
| September 2022 | CA$43.09 | CA$44.91 |
| August 2022 | CA$43.22 | CA$45.36 |
| July 2022 | CA$44.40 | CA$46.60 |
| June 2022 | CA$42.80 | CA$44.92 |
| May 2022 | CA$43.98 | CA$46.48 |
| April 2022 | CA$44.11 | CA$46.61 |
| March 2022 | CA$45.44 | CA$48.02 |
| February 2022 | CA$46.94 | CA$49.93 |
| January 2022 | CA$47.23 | CA$50.24 |
| December 2021 | CA$49 | CA$52.12 |
| November 2021 | CA$48.12 | CA$51.49 |
| October 2021 | CA$47.60 | CA$50.94 |
| September 2021 | CA$48.18 | CA$51.56 |
| August 2021 | CA$48.95 | CA$52.69 |
| July 2021 | CA$49.10 | CA$52.85 |
| June 2021 | CA$48.58 | CA$52.29 |
| May 2021 | CA$48.03 | CA$52.01 |
| April 2021 | CA$47.79 | CA$51.75 |
| March 2021 | CA$47.76 | CA$51.72 |
| February 2021 | CA$48.35 | CA$52.67 |
| January 2021 | CA$49.85 | CA$54.30 |
| December 2020 | CA$50.38 | CA$54.88 |
| November 2020 | CA$50.39 | CA$55.20 |
| October 2020 | CA$50.05 | CA$54.83 |
| September 2020 | CA$50.49 | CA$55.31 |
| August 2020 | CA$50.22 | CA$55.33 |
| July 2020 | CA$50.99 | CA$56.17 |
| June 2020 | CA$50.47 | CA$55.60 |
| May 2020 | CA$49.80 | CA$55.17 |
| April 2020 | CA$49.62 | CA$54.97 |
| March 2020 | CA$48 | CA$53.18 |
| February 2020 | CA$48.33 | CA$53.86 |
| January 2020 | CA$47.87 | CA$53.34 |
| December 2019 | CA$46.48 | CA$51.80 |
| November 2019 | CA$47.16 | CA$52.88 |
| October 2019 | CA$46.98 | CA$52.68 |
| September 2019 | CA$46.98 | CA$52.67 |
| August 2019 | CA$47.57 | CA$53.65 |
| July 2019 | CA$46.45 | CA$52.39 |
| June 2019 | CA$46.54 | CA$52.49 |
| May 2019 | CA$46.13 | CA$52.33 |
| April 2019 | CA$45.29 | CA$51.38 |
| March 2019 | CA$45.40 | CA$51.51 |
| February 2019 | CA$44.28 | CA$50.54 |
| January 2019 | CA$44.17 | CA$50.41 |
| December 2018 | CA$44.09 | CA$50.32 |
| November 2018 | CA$42.51 | CA$48.82 |
| October 2018 | CA$42.51 | CA$48.82 |
| September 2018 | CA$43.20 | CA$49.61 |
| August 2018 | CA$42.93 | CA$49.61 |
| July 2018 | CA$42.97 | CA$49.65 |
| June 2018 | CA$43.11 | CA$49.82 |
| May 2018 | CA$43.07 | CA$50.10 |
| April 2018 | CA$42.45 | CA$49.38 |
| March 2018 | CA$42.87 | CA$49.87 |
ZGB.TO
Price: CA$44.42
52 week price:
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 1.20 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7