ZKB GOLD ETF - Price History
Monthly price history for ZGLD.SW (ZKB GOLD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF627.50 | CHF627.50 |
| April 2024 | CHF627.50 | CHF627.50 |
| March 2024 | CHF595.90 | CHF595.90 |
| February 2024 | CHF538.40 | CHF538.40 |
| January 2024 | CHF527 | CHF527 |
| December 2023 | CHF519.40 | CHF519.40 |
| November 2023 | CHF531.60 | CHF531.60 |
| October 2023 | CHF542.40 | CHF542.40 |
| September 2023 | CHF507.70 | CHF507.70 |
| August 2023 | CHF514.50 | CHF514.50 |
| July 2023 | CHF512.50 | CHF512.50 |
| June 2023 | CHF513.90 | CHF513.90 |
| May 2023 | CHF540 | CHF540 |
| April 2023 | CHF533.60 | CHF533.60 |
| March 2023 | CHF540.90 | CHF540.90 |
| February 2023 | CHF513 | CHF513 |
| January 2023 | CHF530.30 | CHF530.30 |
| December 2022 | CHF504 | CHF504 |
| November 2022 | CHF501.20 | CHF501.20 |
| October 2022 | CHF493.70 | CHF493.70 |
| September 2022 | CHF494.20 | CHF494.20 |
| August 2022 | CHF503.70 | CHF503.70 |
| July 2022 | CHF505.10 | CHF505.10 |
| June 2022 | CHF520.20 | CHF520.20 |
| May 2022 | CHF531.20 | CHF531.20 |
| April 2022 | CHF558.50 | CHF558.50 |
| March 2022 | CHF539.20 | CHF539.20 |
| February 2022 | CHF526.50 | CHF526.50 |
| January 2022 | CHF504 | CHF504 |
| December 2021 | CHF499.55 | CHF499.55 |
| November 2021 | CHF495.30 | CHF495.30 |
| October 2021 | CHF490.40 | CHF490.40 |
| September 2021 | CHF496.30 | CHF496.30 |
| August 2021 | CHF500.20 | CHF500.20 |
| July 2021 | CHF499.90 | CHF499.90 |
| June 2021 | CHF493.95 | CHF493.95 |
| May 2021 | CHF518.20 | CHF518.20 |
| April 2021 | CHF488.40 | CHF488.40 |
| March 2021 | CHF486 | CHF486 |
| February 2021 | CHF473.70 | CHF473.70 |
| January 2021 | CHF500.30 | CHF500.30 |
| December 2020 | CHF504.60 | CHF504.60 |
| November 2020 | CHF488.80 | CHF488.80 |
| October 2020 | CHF523.10 | CHF523.10 |
| September 2020 | CHF529.10 | CHF529.10 |
| August 2020 | CHF538.10 | CHF538.10 |
| July 2020 | CHF547.40 | CHF547.40 |
| June 2020 | CHF513.50 | CHF513.50 |
| May 2020 | CHF506.70 | CHF506.70 |
| April 2020 | CHF500.70 | CHF500.70 |
| March 2020 | CHF474 | CHF474 |
| February 2020 | CHF467.50 | CHF467.50 |
| January 2020 | CHF465.30 | CHF465.30 |
| December 2019 | CHF446.75 | CHF446.75 |
| November 2019 | CHF445.60 | CHF445.60 |
| October 2019 | CHF454.20 | CHF454.20 |
| September 2019 | CHF446.40 | CHF446.40 |
| August 2019 | CHF461.75 | CHF461.75 |
| July 2019 | CHF431.35 | CHF431.35 |
| June 2019 | CHF419.70 | CHF419.70 |
| May 2019 | CHF399.55 | CHF399.55 |
| April 2019 | CHF399.65 | CHF399.65 |
| March 2019 | CHF394.15 | CHF394.15 |
| February 2019 | CHF401 | CHF401 |
| January 2019 | CHF402 | CHF402 |
| December 2018 | CHF383.60 | CHF383.60 |
| November 2018 | CHF372.30 | CHF372.30 |
| October 2018 | CHF375.25 | CHF375.25 |
| September 2018 | CHF356.30 | CHF356.30 |
| August 2018 | CHF357.10 | CHF357.10 |
| July 2018 | CHF370 | CHF370 |
| June 2018 | CHF380.10 | CHF380.10 |
| May 2018 | CHF393.85 | CHF393.85 |
| April 2018 | CHF398.80 | CHF398.80 |
| March 2018 | CHF387.50 | CHF387.50 |
| February 2018 | CHF381.15 | CHF381.15 |
| January 2018 | CHF383.30 | CHF383.30 |
| December 2017 | CHF389.40 | CHF389.40 |
| November 2017 | CHF385.94 | CHF385.94 |
| October 2017 | CHF389.04 | CHF389.04 |
| September 2017 | CHF382.26 | CHF382.26 |
| August 2017 | CHF389.27 | CHF389.27 |
| July 2017 | CHF376.78 | CHF376.78 |
| June 2017 | CHF366.70 | CHF366.70 |
| May 2017 | CHF377.27 | CHF377.27 |
| April 2017 | CHF387.86 | CHF387.86 |
| March 2017 | CHF384.50 | CHF384.50 |
| February 2017 | CHF388.82 | CHF388.82 |
| January 2017 | CHF371.10 | CHF371.10 |
| December 2016 | CHF363.71 | CHF363.71 |
| November 2016 | CHF368.75 | CHF368.75 |
| October 2016 | CHF388.95 | CHF388.95 |
| September 2016 | CHF395.45 | CHF395.45 |
| August 2016 | CHF396.84 | CHF396.84 |
| July 2016 | CHF402.19 | CHF402.19 |
| June 2016 | CHF398.29 | CHF398.29 |
| May 2016 | CHF372.90 | CHF372.90 |
| April 2016 | CHF384.99 | CHF384.99 |
| March 2016 | CHF365.80 | CHF365.80 |
| February 2016 | CHF380.78 | CHF380.78 |
| January 2016 | CHF353.94 | CHF353.94 |
| December 2015 | CHF325.10 | CHF325.10 |
| November 2015 | CHF337.72 | CHF337.72 |
| October 2015 | CHF347.87 | CHF347.87 |
| September 2015 | CHF336.50 | CHF336.50 |
| August 2015 | CHF338.74 | CHF338.74 |
| July 2015 | CHF326.61 | CHF326.61 |
| June 2015 | CHF340.26 | CHF340.26 |
| May 2015 | CHF345.26 | CHF345.26 |
| April 2015 | CHF343.94 | CHF343.94 |
| March 2015 | CHF357.46 | CHF357.46 |
| February 2015 | CHF359 | CHF359 |
| January 2015 | CHF364.50 | CHF364.50 |
| December 2014 | CHF369.72 | CHF369.72 |
| November 2014 | CHF354.60 | CHF354.60 |
| October 2014 | CHF348.83 | CHF348.83 |
| September 2014 | CHF359.97 | CHF359.97 |
| August 2014 | CHF366.88 | CHF366.88 |
| July 2014 | CHF363.60 | CHF363.60 |
| June 2014 | CHF363.68 | CHF363.68 |
| May 2014 | CHF346.34 | CHF346.34 |
| April 2014 | CHF354.35 | CHF354.35 |
| March 2014 | CHF354.99 | CHF354.99 |
| February 2014 | CHF364.01 | CHF364.01 |
| January 2014 | CHF349.63 | CHF349.63 |
| December 2013 | CHF333.91 | CHF333.91 |
| November 2013 | CHF353.99 | CHF353.99 |
| October 2013 | CHF373.91 | CHF373.91 |
| September 2013 | CHF375.90 | CHF375.90 |
| August 2013 | CHF407.59 | CHF407.59 |
| July 2013 | CHF380.05 | CHF380.05 |
| June 2013 | CHF359.29 | CHF359.29 |
| May 2013 | CHF418.75 | CHF418.75 |
| April 2013 | CHF426.25 | CHF426.25 |
| March 2013 | CHF473.70 | CHF473.70 |
| February 2013 | CHF462.42 | CHF462.42 |
| January 2013 | CHF474.21 | CHF474.21 |
| December 2012 | CHF474.06 | CHF474.06 |
| November 2012 | CHF498 | CHF498 |
| October 2012 | CHF503.64 | CHF503.64 |
| September 2012 | CHF522.78 | CHF522.78 |
| August 2012 | CHF500.40 | CHF500.40 |
| July 2012 | CHF496.50 | CHF496.50 |
| June 2012 | CHF475.41 | CHF475.41 |
| May 2012 | CHF478.28 | CHF478.28 |
| April 2012 | CHF473.81 | CHF473.81 |
| March 2012 | CHF472.25 | CHF472.25 |
| February 2012 | CHF486.51 | CHF486.51 |
| January 2012 | CHF501.23 | CHF501.23 |
| December 2011 | CHF463.56 | CHF463.56 |
| November 2011 | CHF500.81 | CHF500.81 |
| October 2011 | CHF473.73 | CHF473.73 |
| September 2011 | CHF464.11 | CHF464.11 |
| August 2011 | CHF461.40 | CHF461.40 |
| July 2011 | CHF404.14 | CHF404.14 |
| June 2011 | CHF400.97 | CHF400.97 |
| May 2011 | CHF413.29 | CHF413.29 |
| April 2011 | CHF421.92 | CHF421.92 |
| March 2011 | CHF415.60 | CHF415.60 |
| February 2011 | CHF415.12 | CHF415.12 |
| January 2011 | CHF394.74 | CHF394.74 |
| December 2010 | CHF416.06 | CHF416.06 |
| November 2010 | CHF436.34 | CHF436.34 |
| October 2010 | CHF419.06 | CHF419.06 |
| September 2010 | CHF404.34 | CHF404.34 |
| August 2010 | CHF401.40 | CHF401.40 |
| July 2010 | CHF389.60 | CHF389.60 |
| June 2010 | CHF424.48 | CHF424.48 |
| May 2010 | CHF446.10 | CHF446.10 |
| April 2010 | CHF403.46 | CHF403.46 |
| March 2010 | CHF371.96 | CHF371.96 |
| February 2010 | CHF379.35 | CHF379.35 |
| January 2010 | CHF359.66 | CHF359.66 |
| December 2009 | CHF359.20 | CHF359.20 |
| November 2009 | CHF374 | CHF374 |
| October 2009 | CHF338 | CHF338 |
| September 2009 | CHF329.80 | CHF329.80 |
| August 2009 | CHF319.10 | CHF319.10 |
| July 2009 | CHF323.13 | CHF323.13 |
| June 2009 | CHF321.10 | CHF321.10 |
| May 2009 | CHF331.70 | CHF331.70 |
| April 2009 | CHF321.15 | CHF321.15 |
| March 2009 | CHF333.70 | CHF333.70 |
| February 2009 | CHF353.08 | CHF353.08 |
| January 2009 | CHF342.30 | CHF342.30 |
| December 2008 | CHF293.28 | CHF293.28 |
| November 2008 | CHF316.10 | CHF316.10 |
| October 2008 | CHF270.54 | CHF270.54 |
| September 2008 | CHF314.50 | CHF314.50 |
| August 2008 | CHF293.80 | CHF293.80 |
| July 2008 | CHF306.10 | CHF306.10 |
| June 2008 | CHF302.10 | CHF302.10 |
| May 2008 | CHF297.10 | CHF297.10 |
| April 2008 | CHF288.75 | CHF288.75 |
| March 2008 | CHF294.30 | CHF294.30 |
| February 2008 | CHF324 | CHF324 |
| January 2008 | CHF319.35 | CHF319.35 |
| December 2007 | CHF302.55 | CHF302.55 |
| November 2007 | CHF281.85 | CHF281.85 |
| October 2007 | CHF293.45 | CHF293.45 |
| September 2007 | CHF278.30 | CHF278.30 |
| August 2007 | CHF260 | CHF260 |
| July 2007 | CHF256.65 | CHF256.65 |
| June 2007 | CHF255.80 | CHF255.80 |
| May 2007 | CHF259.80 | CHF259.80 |
| April 2007 | CHF264.05 | CHF264.05 |
| March 2007 | CHF260.10 | CHF260.10 |
| February 2007 | CHF260.95 | CHF260.95 |
| January 2007 | CHF261 | CHF261 |
| December 2006 | CHF249.60 | CHF249.60 |
| April 2006 | CHF239 | CHF239 |
| March 2006 | CHF239 | CHF239 |