BMO MSCI ALL CNTRY WRLD HIGH QL - Price History
Monthly price history for ZGQ.TO (BMO MSCI ALL CNTRY WRLD HIGH QL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$62.07 | CA$62.07 |
| April 2024 | CA$61.25 | CA$61.25 |
| March 2024 | CA$62.78 | CA$62.78 |
| February 2024 | CA$61.33 | CA$61.52 |
| January 2024 | CA$57.12 | CA$57.29 |
| December 2023 | CA$54.92 | CA$55.09 |
| November 2023 | CA$53.59 | CA$53.94 |
| October 2023 | CA$50.40 | CA$50.73 |
| September 2023 | CA$50.10 | CA$50.43 |
| August 2023 | CA$52.47 | CA$53.01 |
| July 2023 | CA$51.62 | CA$52.16 |
| June 2023 | CA$50.37 | CA$50.89 |
| May 2023 | CA$48.92 | CA$49.62 |
| April 2023 | CA$47.77 | CA$48.45 |
| March 2023 | CA$46.96 | CA$47.63 |
| February 2023 | CA$44.73 | CA$45.55 |
| January 2023 | CA$44.60 | CA$45.42 |
| December 2022 | CA$42.43 | CA$43.21 |
| November 2022 | CA$44.04 | CA$45.02 |
| October 2022 | CA$41.35 | CA$42.27 |
| September 2022 | CA$39.66 | CA$40.54 |
| August 2022 | CA$41.68 | CA$42.77 |
| July 2022 | CA$43.13 | CA$44.26 |
| June 2022 | CA$40.13 | CA$41.18 |
| May 2022 | CA$42.69 | CA$43.95 |
| April 2022 | CA$43.76 | CA$45.05 |
| March 2022 | CA$47.01 | CA$48.40 |
| February 2022 | CA$46.10 | CA$47.60 |
| January 2022 | CA$48.50 | CA$50.08 |
| December 2021 | CA$52.20 | CA$53.90 |
| November 2021 | CA$51.18 | CA$52.96 |
| October 2021 | CA$49.74 | CA$51.47 |
| September 2021 | CA$47.78 | CA$49.44 |
| August 2021 | CA$50.92 | CA$52.82 |
| July 2021 | CA$49.09 | CA$50.92 |
| June 2021 | CA$47.64 | CA$49.41 |
| May 2021 | CA$44.80 | CA$46.58 |
| April 2021 | CA$44.89 | CA$46.68 |
| March 2021 | CA$44.09 | CA$45.84 |
| February 2021 | CA$43.37 | CA$45.21 |
| January 2021 | CA$42.97 | CA$44.80 |
| December 2020 | CA$42.97 | CA$44.80 |
| November 2020 | CA$42.11 | CA$44.03 |
| October 2020 | CA$39.04 | CA$40.82 |
| September 2020 | CA$40.33 | CA$42.17 |
| August 2020 | CA$40.68 | CA$42.64 |
| July 2020 | CA$38.46 | CA$40.32 |
| June 2020 | CA$37.51 | CA$39.32 |
| May 2020 | CA$37.02 | CA$38.92 |
| April 2020 | CA$35.37 | CA$37.18 |
| March 2020 | CA$32.34 | CA$34 |
| February 2020 | CA$32.90 | CA$34.70 |
| January 2020 | CA$35.85 | CA$37.81 |
| December 2019 | CA$35.09 | CA$37.01 |
| November 2019 | CA$34.52 | CA$36.55 |
| October 2019 | CA$32.96 | CA$34.90 |
| September 2019 | CA$32.02 | CA$33.91 |
| August 2019 | CA$31.53 | CA$33.48 |
| July 2019 | CA$31.83 | CA$33.80 |
| June 2019 | CA$31.14 | CA$33.06 |
| May 2019 | CA$30.19 | CA$32.14 |
| April 2019 | CA$31.99 | CA$34.06 |
| March 2019 | CA$30.69 | CA$32.67 |
| February 2019 | CA$29.46 | CA$31.45 |
| January 2019 | CA$28.30 | CA$30.21 |
| December 2018 | CA$27.21 | CA$29.05 |
| November 2018 | CA$28.57 | CA$30.70 |
| October 2018 | CA$28.17 | CA$30.27 |
| September 2018 | CA$29.92 | CA$32.16 |
| August 2018 | CA$30.27 | CA$32.62 |
| July 2018 | CA$29.39 | CA$31.67 |
| June 2018 | CA$28.89 | CA$31.13 |
| May 2018 | CA$28.55 | CA$30.86 |
| April 2018 | CA$27.80 | CA$30.04 |
| March 2018 | CA$28.01 | CA$30.27 |
| February 2018 | CA$28.32 | CA$30.70 |
| January 2018 | CA$28.09 | CA$30.45 |
| December 2017 | CA$27.23 | CA$29.52 |
| November 2017 | CA$27.61 | CA$30.03 |
| October 2017 | CA$26.71 | CA$29.05 |
| September 2017 | CA$25.24 | CA$27.45 |
| August 2017 | CA$24.92 | CA$27.18 |
| July 2017 | CA$24.57 | CA$26.80 |
| June 2017 | CA$25.05 | CA$27.32 |
| May 2017 | CA$26.22 | CA$28.68 |
| April 2017 | CA$25.54 | CA$27.94 |
| March 2017 | CA$24.59 | CA$26.90 |
| February 2017 | CA$24.07 | CA$26.40 |
| January 2017 | CA$22.80 | CA$25.01 |
| December 2016 | CA$22.77 | CA$24.98 |
| November 2016 | CA$22.64 | CA$24.90 |
| October 2016 | CA$22.47 | CA$24.72 |
| September 2016 | CA$22.72 | CA$24.99 |
| August 2016 | CA$22.54 | CA$24.86 |
| July 2016 | CA$22.36 | CA$24.66 |
| June 2016 | CA$21.20 | CA$23.38 |
| May 2016 | CA$21.48 | CA$23.77 |
| April 2016 | CA$20.42 | CA$22.60 |
| March 2016 | CA$21.28 | CA$23.55 |
| February 2016 | CA$20.84 | CA$23.13 |
| January 2016 | CA$21.65 | CA$24.03 |
| December 2015 | CA$22.26 | CA$24.78 |
| November 2015 | CA$21.98 | CA$24.54 |
| October 2015 | CA$21.45 | CA$23.94 |
| September 2015 | CA$19.77 | CA$22.07 |
| August 2015 | CA$20.33 | CA$22.76 |
| July 2015 | CA$21.30 | CA$23.84 |
| June 2015 | CA$20 | CA$22.39 |
| May 2015 | CA$20.68 | CA$23.22 |
| April 2015 | CA$20 | CA$22.45 |
| March 2015 | CA$20.18 | CA$22.66 |
| February 2015 | CA$20.39 | CA$22.96 |
| January 2015 | CA$19.61 | CA$22.08 |
| December 2014 | CA$18.48 | CA$20.80 |
| November 2014 | CA$17.86 | CA$20.15 |
ZGQ.TO
Price: CA$62.07
52 week price:
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.76 CAD
Exchange: TOR
Volume: 54
Market Capitalization: 408.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 14.40%
DGR5: 14.28%