Zad Holding QPSC - Price History
Monthly price history for ZHCD.QA (Zad Holding QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR13.20 | QAR13.20 |
April 2024 | QAR13.31 | QAR13.96 |
March 2024 | QAR13.02 | QAR13.66 |
February 2024 | QAR13.23 | QAR13.88 |
January 2024 | QAR13.06 | QAR13.70 |
December 2023 | QAR12.87 | QAR13.50 |
November 2023 | QAR12.50 | QAR13.11 |
October 2023 | QAR12.87 | QAR13.50 |
September 2023 | QAR13.16 | QAR13.80 |
August 2023 | QAR13.16 | QAR13.80 |
July 2023 | QAR12.97 | QAR13.60 |
June 2023 | QAR13.35 | QAR14 |
May 2023 | QAR13.35 | QAR14 |
April 2023 | QAR13.66 | QAR14.33 |
March 2023 | QAR13.93 | QAR15.23 |
February 2023 | QAR12.16 | QAR13.30 |
January 2023 | QAR12.28 | QAR13.43 |
December 2022 | QAR12.72 | QAR13.90 |
November 2022 | QAR13.87 | QAR15.16 |
October 2022 | QAR15.03 | QAR16.43 |
September 2022 | QAR15.68 | QAR17.14 |
August 2022 | QAR15.68 | QAR17.14 |
July 2022 | QAR16.03 | QAR17.52 |
June 2022 | QAR15.32 | QAR16.75 |
May 2022 | QAR15.76 | QAR17.23 |
April 2022 | QAR15.94 | QAR17.43 |
March 2022 | QAR15.40 | QAR17.42 |
February 2022 | QAR13.63 | QAR15.41 |
January 2022 | QAR13.32 | QAR15.06 |
December 2021 | QAR13.40 | QAR15.15 |
November 2021 | QAR12.83 | QAR14.50 |
October 2021 | QAR12.68 | QAR14.34 |
September 2021 | QAR12.68 | QAR14.33 |
August 2021 | QAR12.65 | QAR14.30 |
July 2021 | QAR12.40 | QAR14.02 |
June 2021 | QAR12.55 | QAR14.19 |
May 2021 | QAR12.48 | QAR14.11 |
April 2021 | QAR12.52 | QAR14.15 |
March 2021 | QAR12.67 | QAR14.97 |
February 2021 | QAR10.39 | QAR12.27 |
January 2021 | QAR10.47 | QAR12.37 |
December 2020 | QAR10.41 | QAR12.29 |
November 2020 | QAR10.47 | QAR12.36 |
October 2020 | QAR10.47 | QAR12.37 |
September 2020 | QAR10.33 | QAR12.20 |
August 2020 | QAR10.61 | QAR12.53 |
July 2020 | QAR10.47 | QAR12.37 |
June 2020 | QAR10.17 | QAR12.01 |
May 2020 | QAR9.91 | QAR11.71 |
April 2020 | QAR9.40 | QAR11.79 |
March 2020 | QAR9.01 | QAR11.30 |
February 2020 | QAR9.28 | QAR11.64 |
January 2020 | QAR9.25 | QAR11.60 |
December 2019 | QAR9.09 | QAR11.40 |
November 2019 | QAR9.11 | QAR11.42 |
October 2019 | QAR9.18 | QAR11.51 |
September 2019 | QAR8.75 | QAR10.97 |
August 2019 | QAR8.89 | QAR11.15 |
July 2019 | QAR9.34 | QAR11.71 |
June 2019 | QAR8.47 | QAR10.62 |
May 2019 | QAR8.09 | QAR10.14 |
April 2019 | QAR7.92 | QAR9.94 |
March 2019 | QAR8.25 | QAR11.07 |
February 2019 | QAR7.38 | QAR9.90 |
January 2019 | QAR7.38 | QAR9.90 |
December 2018 | QAR6.39 | QAR8.58 |
November 2018 | QAR6.15 | QAR8.25 |
October 2018 | QAR6.08 | QAR8.16 |
September 2018 | QAR6.45 | QAR8.66 |
August 2018 | QAR5.53 | QAR7.42 |
July 2018 | QAR5.70 | QAR7.65 |
June 2018 | QAR5.14 | QAR6.89 |
May 2018 | QAR4.90 | QAR6.58 |
April 2018 | QAR4.30 | QAR5.77 |
March 2018 | QAR5.24 | QAR7.57 |
February 2018 | QAR4.05 | QAR5.85 |
January 2018 | QAR3.79 | QAR5.47 |
December 2017 | QAR4.20 | QAR6.07 |
November 2017 | QAR3.63 | QAR5.25 |
October 2017 | QAR3.53 | QAR5.10 |
September 2017 | QAR3.89 | QAR5.62 |
August 2017 | QAR3.89 | QAR5.62 |
July 2017 | QAR3.84 | QAR5.54 |
June 2017 | QAR4.02 | QAR5.80 |
May 2017 | QAR3.89 | QAR5.62 |
April 2017 | QAR3.94 | QAR5.69 |
March 2017 | QAR4.41 | QAR6.71 |
February 2017 | QAR4.14 | QAR6.30 |
January 2017 | QAR4.28 | QAR6.51 |
December 2016 | QAR4.40 | QAR6.69 |
November 2016 | QAR3.76 | QAR5.71 |
October 2016 | QAR3.82 | QAR5.82 |
September 2016 | QAR3.79 | QAR5.77 |
August 2016 | QAR4.19 | QAR6.37 |
July 2016 | QAR4.44 | QAR6.76 |
June 2016 | QAR4.46 | QAR6.78 |
May 2016 | QAR4.24 | QAR6.45 |
April 2016 | QAR4.19 | QAR6.37 |
March 2016 | QAR4.37 | QAR6.96 |
February 2016 | QAR4 | QAR6.37 |
January 2016 | QAR3.36 | QAR5.35 |
December 2015 | QAR3.99 | QAR6.36 |
November 2015 | QAR3.97 | QAR6.32 |
October 2015 | QAR4.28 | QAR6.82 |
September 2015 | QAR4.46 | QAR7.10 |
August 2015 | QAR4.36 | QAR6.93 |
July 2015 | QAR4.70 | QAR7.47 |
June 2015 | QAR4.67 | QAR7.43 |
May 2015 | QAR4.67 | QAR7.43 |
April 2015 | QAR4.28 | QAR6.81 |
March 2015 | QAR4.25 | QAR7.05 |
February 2015 | QAR4.07 | QAR6.76 |
January 2015 | QAR3.95 | QAR6.56 |
December 2014 | QAR3.79 | QAR6.30 |
November 2014 | QAR3.88 | QAR6.45 |
October 2014 | QAR3.95 | QAR6.56 |
September 2014 | QAR3.99 | QAR6.63 |
August 2014 | QAR4.06 | QAR6.75 |
July 2014 | QAR3.67 | QAR6.10 |
June 2014 | QAR3.43 | QAR5.70 |
May 2014 | QAR3.43 | QAR5.70 |
April 2014 | QAR3.49 | QAR5.80 |
March 2014 | QAR3.10 | QAR5.38 |
February 2014 | QAR3.02 | QAR5.25 |
January 2014 | QAR3.11 | QAR5.40 |
December 2013 | QAR3 | QAR5.21 |
November 2013 | QAR2.88 | QAR5.01 |
October 2013 | QAR2.94 | QAR5.10 |
September 2013 | QAR2.87 | QAR4.98 |
August 2013 | QAR2.72 | QAR4.72 |
July 2013 | QAR2.59 | QAR4.50 |
June 2013 | QAR2.57 | QAR4.47 |
May 2013 | QAR2.57 | QAR4.47 |
April 2013 | QAR2.56 | QAR4.44 |
March 2013 | QAR2.52 | QAR4.67 |
February 2013 | QAR2.41 | QAR4.47 |
January 2013 | QAR2.46 | QAR4.56 |
December 2012 | QAR2.38 | QAR4.41 |
November 2012 | QAR2.34 | QAR4.33 |
October 2012 | QAR2.48 | QAR4.59 |
September 2012 | QAR2.32 | QAR4.31 |
August 2012 | QAR2.45 | QAR4.54 |
July 2012 | QAR2.30 | QAR4.27 |
June 2012 | QAR2.30 | QAR4.27 |
May 2012 | QAR2.45 | QAR4.54 |
April 2012 | QAR2.12 | QAR3.94 |
March 2012 | QAR2.04 | QAR3.79 |
February 2012 | QAR1.98 | QAR3.67 |
January 2012 | QAR1.92 | QAR3.56 |
December 2011 | QAR1.92 | QAR3.56 |
November 2011 | QAR1.92 | QAR3.57 |
October 2011 | QAR1.97 | QAR3.64 |
September 2011 | QAR2.01 | QAR3.73 |
August 2011 | QAR2.01 | QAR3.73 |
July 2011 | QAR2.05 | QAR3.79 |
June 2011 | QAR2.13 | QAR3.95 |
May 2011 | QAR2.18 | QAR4.05 |
April 2011 | QAR2.31 | QAR4.29 |
March 2011 | QAR2.29 | QAR4.43 |
February 2011 | QAR2.16 | QAR4.18 |
January 2011 | QAR2.30 | QAR4.46 |
December 2010 | QAR2.36 | QAR4.57 |
November 2010 | QAR2.38 | QAR4.61 |
October 2010 | QAR2.44 | QAR4.72 |
September 2010 | QAR2.40 | QAR4.65 |
August 2010 | QAR2.32 | QAR4.50 |
July 2010 | QAR2.25 | QAR4.36 |
June 2010 | QAR2.01 | QAR3.89 |
May 2010 | QAR2.08 | QAR4.02 |
April 2010 | QAR2.34 | QAR4.53 |
March 2010 | QAR2.60 | QAR5.14 |
February 2010 | QAR2.33 | QAR4.60 |
ZHCD.QA
Price: QAR12.60
Dividend Yield: 0.05%
Forward Dividend Yield: 5.16%
Payout Ratio: 95.59%
Dividend Per Share: 0.65 QAR
Earnings Per Share: 0.68 QAR
P/E Ratio: 19.56
Exchange: DOH
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1