BMO US PREF SHARE HGD TO CAD ID - Price History
Monthly price history for ZHP.TO (BMO US PREF SHARE HGD TO CAD ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.01 | CA$18.01 |
| April 2024 | CA$17.77 | CA$17.77 |
| March 2024 | CA$18.54 | CA$18.64 |
| February 2024 | CA$18.45 | CA$18.65 |
| January 2024 | CA$18.01 | CA$18.30 |
| December 2023 | CA$17.56 | CA$17.93 |
| November 2023 | CA$16.70 | CA$17.16 |
| October 2023 | CA$15.16 | CA$15.67 |
| September 2023 | CA$16.34 | CA$17 |
| August 2023 | CA$16.55 | CA$17.33 |
| July 2023 | CA$16.52 | CA$17.40 |
| June 2023 | CA$15.96 | CA$16.92 |
| May 2023 | CA$15.52 | CA$16.55 |
| April 2023 | CA$16.12 | CA$17.30 |
| March 2023 | CA$16.52 | CA$17.84 |
| February 2023 | CA$18.58 | CA$20.20 |
| January 2023 | CA$19.12 | CA$20.90 |
| December 2022 | CA$16.73 | CA$18.38 |
| November 2022 | CA$17.65 | CA$19.50 |
| October 2022 | CA$16.97 | CA$18.85 |
| September 2022 | CA$17.78 | CA$19.85 |
| August 2022 | CA$18.59 | CA$20.86 |
| July 2022 | CA$19.49 | CA$21.98 |
| June 2022 | CA$18.44 | CA$20.90 |
| May 2022 | CA$19.34 | CA$22.04 |
| April 2022 | CA$18.92 | CA$21.67 |
| March 2022 | CA$19.85 | CA$22.85 |
| February 2022 | CA$19.79 | CA$22.90 |
| January 2022 | CA$20.10 | CA$23.37 |
| December 2021 | CA$20.87 | CA$24.38 |
| November 2021 | CA$20.52 | CA$24.08 |
| October 2021 | CA$20.88 | CA$24.61 |
| September 2021 | CA$20.69 | CA$24.50 |
| August 2021 | CA$20.79 | CA$24.72 |
| July 2021 | CA$20.73 | CA$24.76 |
| June 2021 | CA$20.83 | CA$24.99 |
| May 2021 | CA$20.42 | CA$24.61 |
| April 2021 | CA$20.40 | CA$24.70 |
| March 2021 | CA$20.22 | CA$24.58 |
| February 2021 | CA$19.44 | CA$23.74 |
| January 2021 | CA$19.70 | CA$24.17 |
| December 2020 | CA$19.95 | CA$24.59 |
| November 2020 | CA$19.47 | CA$24.13 |
| October 2020 | CA$18.72 | CA$23.30 |
| September 2020 | CA$18.79 | CA$23.50 |
| August 2020 | CA$18.83 | CA$23.66 |
| July 2020 | CA$18.33 | CA$23.14 |
| June 2020 | CA$17.83 | CA$22.61 |
| May 2020 | CA$18.13 | CA$23.10 |
| April 2020 | CA$17.48 | CA$22.38 |
| March 2020 | CA$15.28 | CA$19.66 |
| February 2020 | CA$18.13 | CA$23.46 |
| January 2020 | CA$18.81 | CA$24.49 |
| December 2019 | CA$18.50 | CA$24.20 |
| November 2019 | CA$18.27 | CA$24.05 |
| October 2019 | CA$18.40 | CA$24.33 |
| September 2019 | CA$18.51 | CA$24.58 |
| August 2019 | CA$18.31 | CA$24.41 |
| July 2019 | CA$18.09 | CA$24.22 |
| June 2019 | CA$17.90 | CA$24.07 |
| May 2019 | CA$17.72 | CA$23.94 |
| April 2019 | CA$17.65 | CA$23.94 |
| March 2019 | CA$17.49 | CA$23.83 |
| February 2019 | CA$17.54 | CA$24 |
| January 2019 | CA$17.19 | CA$23.63 |
| December 2018 | CA$16.25 | CA$22.44 |
| November 2018 | CA$16.58 | CA$23 |
| October 2018 | CA$16.99 | CA$23.68 |
| September 2018 | CA$17.30 | CA$24.23 |
| August 2018 | CA$17.49 | CA$24.60 |
| July 2018 | CA$17.36 | CA$24.51 |
| June 2018 | CA$17.31 | CA$24.55 |
| May 2018 | CA$17.09 | CA$24.34 |
| April 2018 | CA$16.86 | CA$24.12 |
| March 2018 | CA$16.98 | CA$24.40 |
| February 2018 | CA$17.04 | CA$24.59 |
| January 2018 | CA$16.86 | CA$24.43 |
| December 2017 | CA$17.16 | CA$24.98 |
| November 2017 | CA$17.29 | CA$25.27 |
| October 2017 | CA$17.26 | CA$25.33 |
| September 2017 | CA$17.31 | CA$25.50 |
| August 2017 | CA$17.25 | CA$25.52 |
| July 2017 | CA$17.32 | CA$25.74 |
| June 2017 | CA$17.19 | CA$25.64 |
| May 2017 | CA$17.04 | CA$25.52 |
| April 2017 | CA$17.07 | CA$25.67 |
| March 2017 | CA$16.52 | CA$24.95 |
| February 2017 | CA$16.64 | CA$25.23 |
ZHP.TO
Price: CA$18.01
52 week price:
5-year range yield:
Forward Dividend Yield: 6.46%
Dividend Per Share: 1.16 CAD
Exchange: TOR
Volume: 33
Market Capitalization: 19.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -2.00%
DGR5: 0.39%