Get 20% lifetime commission for referring investors to digrin.com
here.
BMO HIGH YLD US CORP BND HDG CA - Price History
Monthly price history for ZHY.TO (BMO HIGH YLD US CORP BND HDG CA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.97 | CA$10.97 |
| April 2024 | CA$10.93 | CA$10.93 |
| March 2024 | CA$11.03 | CA$11.09 |
| February 2024 | CA$10.96 | CA$11.08 |
| January 2024 | CA$10.88 | CA$11.05 |
| December 2023 | CA$10.95 | CA$11.19 |
| November 2023 | CA$10.57 | CA$10.86 |
| October 2023 | CA$10.08 | CA$10.41 |
| September 2023 | CA$10.14 | CA$10.53 |
| August 2023 | CA$10.35 | CA$10.81 |
| July 2023 | CA$10.33 | CA$10.85 |
| June 2023 | CA$10.25 | CA$10.83 |
| May 2023 | CA$10.04 | CA$10.66 |
| April 2023 | CA$10.18 | CA$10.87 |
| March 2023 | CA$10.12 | CA$10.87 |
| February 2023 | CA$10.03 | CA$10.83 |
| January 2023 | CA$10.11 | CA$10.98 |
| December 2022 | CA$9.83 | CA$10.73 |
| November 2022 | CA$9.86 | CA$10.83 |
| October 2022 | CA$9.67 | CA$10.68 |
| September 2022 | CA$9.40 | CA$10.44 |
| August 2022 | CA$9.74 | CA$10.88 |
| July 2022 | CA$10.15 | CA$11.40 |
| June 2022 | CA$9.50 | CA$10.73 |
| May 2022 | CA$10.26 | CA$11.65 |
| April 2022 | CA$10.17 | CA$11.61 |
| March 2022 | CA$10.68 | CA$12.25 |
| February 2022 | CA$10.78 | CA$12.43 |
| January 2022 | CA$10.78 | CA$12.49 |
| December 2021 | CA$11.26 | CA$13.11 |
| November 2021 | CA$10.92 | CA$12.77 |
| October 2021 | CA$11.12 | CA$13.06 |
| September 2021 | CA$11.11 | CA$13.11 |
| August 2021 | CA$11.14 | CA$13.21 |
| July 2021 | CA$11.09 | CA$13.21 |
| June 2021 | CA$11.12 | CA$13.30 |
| May 2021 | CA$11.05 | CA$13.28 |
| April 2021 | CA$10.98 | CA$13.26 |
| March 2021 | CA$10.86 | CA$13.17 |
| February 2021 | CA$10.82 | CA$13.18 |
| January 2021 | CA$10.80 | CA$13.22 |
| December 2020 | CA$10.83 | CA$13.31 |
| November 2020 | CA$10.64 | CA$13.14 |
| October 2020 | CA$10.20 | CA$12.65 |
| September 2020 | CA$10.33 | CA$12.87 |
| August 2020 | CA$10.33 | CA$12.93 |
| July 2020 | CA$10.17 | CA$12.79 |
| June 2020 | CA$9.90 | CA$12.52 |
| May 2020 | CA$9.85 | CA$12.52 |
| April 2020 | CA$9.32 | CA$11.91 |
| March 2020 | CA$8.73 | CA$11.21 |
| February 2020 | CA$10.26 | CA$13.25 |
| January 2020 | CA$10.39 | CA$13.54 |
| December 2019 | CA$10.48 | CA$13.73 |
| November 2019 | CA$10.26 | CA$13.56 |
| October 2019 | CA$10.25 | CA$13.63 |
| September 2019 | CA$10.25 | CA$13.70 |
| August 2019 | CA$10.21 | CA$13.72 |
| July 2019 | CA$10.18 | CA$13.74 |
| June 2019 | CA$10.18 | CA$13.81 |
| May 2019 | CA$9.82 | CA$13.39 |
| April 2019 | CA$10.06 | CA$13.79 |
| March 2019 | CA$9.90 | CA$13.64 |
| February 2019 | CA$9.80 | CA$13.57 |
| January 2019 | CA$9.65 | CA$13.43 |
| December 2018 | CA$9.24 | CA$12.92 |
| November 2018 | CA$9.42 | CA$13.28 |
| October 2018 | CA$9.53 | CA$13.50 |
| September 2018 | CA$9.74 | CA$13.87 |
| August 2018 | CA$9.70 | CA$13.87 |
| July 2018 | CA$9.63 | CA$13.83 |
| June 2018 | CA$9.47 | CA$13.66 |
| May 2018 | CA$9.46 | CA$13.71 |
| April 2018 | CA$9.50 | CA$13.83 |
| March 2018 | CA$9.42 | CA$13.79 |
| February 2018 | CA$9.48 | CA$13.94 |
| January 2018 | CA$9.62 | CA$14.20 |
| December 2017 | CA$9.61 | CA$14.26 |
| November 2017 | CA$9.62 | CA$14.39 |
| October 2017 | CA$9.66 | CA$14.54 |
| September 2017 | CA$9.67 | CA$14.62 |
| August 2017 | CA$9.62 | CA$14.61 |
| July 2017 | CA$9.62 | CA$14.68 |
| June 2017 | CA$9.53 | CA$14.60 |
| May 2017 | CA$9.56 | CA$14.72 |
| April 2017 | CA$9.46 | CA$14.62 |
| March 2017 | CA$9.35 | CA$14.53 |
| February 2017 | CA$9.38 | CA$14.64 |
| January 2017 | CA$9.27 | CA$14.54 |
| December 2016 | CA$9.15 | CA$14.41 |
| November 2016 | CA$9 | CA$14.25 |
| October 2016 | CA$8.97 | CA$14.27 |
| September 2016 | CA$9.01 | CA$14.41 |
| August 2016 | CA$8.95 | CA$14.38 |
| July 2016 | CA$8.80 | CA$14.21 |
| June 2016 | CA$8.63 | CA$14 |
| May 2016 | CA$8.52 | CA$13.90 |
| April 2016 | CA$8.50 | CA$13.92 |
| March 2016 | CA$8.18 | CA$13.48 |
| February 2016 | CA$7.98 | CA$13.22 |
| January 2016 | CA$7.86 | CA$13.08 |
| December 2015 | CA$8.02 | CA$13.42 |
| November 2015 | CA$8.18 | CA$13.81 |
| October 2015 | CA$8.36 | CA$14.20 |
| September 2015 | CA$8.13 | CA$13.88 |
| August 2015 | CA$8.42 | CA$14.45 |
| July 2015 | CA$8.58 | CA$14.80 |
| June 2015 | CA$8.66 | CA$15.02 |
| May 2015 | CA$8.81 | CA$15.35 |
| April 2015 | CA$8.78 | CA$15.39 |
| March 2015 | CA$8.76 | CA$15.43 |
| February 2015 | CA$8.84 | CA$15.63 |
| January 2015 | CA$8.56 | CA$15.22 |
| December 2014 | CA$8.47 | CA$15.14 |
| November 2014 | CA$8.71 | CA$15.67 |
| October 2014 | CA$8.74 | CA$15.79 |
| September 2014 | CA$8.65 | CA$15.70 |
| August 2014 | CA$8.84 | CA$16.12 |
| July 2014 | CA$8.66 | CA$15.88 |
| June 2014 | CA$8.84 | CA$16.29 |
| May 2014 | CA$8.74 | CA$16.19 |
| April 2014 | CA$8.70 | CA$16.18 |
| March 2014 | CA$8.64 | CA$16.16 |
| February 2014 | CA$8.66 | CA$16.27 |
| January 2014 | CA$8.50 | CA$16.06 |
| December 2013 | CA$8.38 | CA$15.91 |
| November 2013 | CA$8.34 | CA$15.94 |
| October 2013 | CA$8.27 | CA$15.90 |
| September 2013 | CA$8.07 | CA$15.59 |
| August 2013 | CA$8.03 | CA$15.59 |
| July 2013 | CA$8.08 | CA$15.77 |
| June 2013 | CA$7.89 | CA$15.48 |
| May 2013 | CA$8.02 | CA$15.84 |
| April 2013 | CA$8.22 | CA$16.31 |
| March 2013 | CA$8.07 | CA$16.10 |
| February 2013 | CA$7.97 | CA$15.99 |
| January 2013 | CA$8 | CA$16.14 |
| December 2012 | CA$7.90 | CA$16.01 |
| November 2012 | CA$7.72 | CA$15.84 |
| October 2012 | CA$7.67 | CA$15.82 |
| September 2012 | CA$7.58 | CA$15.72 |
| August 2012 | CA$7.53 | CA$15.70 |
| July 2012 | CA$7.44 | CA$15.61 |
| June 2012 | CA$7.31 | CA$15.43 |
| May 2012 | CA$7.05 | CA$14.99 |
| April 2012 | CA$7.25 | CA$15.50 |
| March 2012 | CA$7.15 | CA$15.39 |
| February 2012 | CA$7.22 | CA$15.64 |
| January 2012 | CA$7.10 | CA$15.48 |
| December 2011 | CA$6.93 | CA$15.21 |
| November 2011 | CA$6.69 | CA$14.77 |
| October 2011 | CA$6.81 | CA$15.15 |
| September 2011 | CA$6.35 | CA$14.22 |
| August 2011 | CA$6.72 | CA$15.15 |
| July 2011 | CA$6.92 | CA$15.70 |
| June 2011 | CA$6.88 | CA$15.73 |
| May 2011 | CA$6.96 | CA$16.01 |
| April 2011 | CA$6.93 | CA$16.05 |
| March 2011 | CA$6.79 | CA$15.84 |
| February 2011 | CA$6.81 | CA$15.98 |
| January 2011 | CA$6.71 | CA$15.87 |
| December 2010 | CA$6.59 | CA$15.69 |
| November 2010 | CA$6.44 | CA$15.63 |
| October 2010 | CA$6.58 | CA$15.96 |
| September 2010 | CA$6.39 | CA$15.52 |
| August 2010 | CA$6.19 | CA$15.34 |
| July 2010 | CA$6.23 | CA$15.44 |
| June 2010 | CA$5.94 | CA$14.73 |
| May 2010 | CA$6.02 | CA$15.27 |
| April 2010 | CA$6.24 | CA$15.83 |
| March 2010 | CA$6.12 | CA$15.53 |
| February 2010 | CA$5.94 | CA$15.30 |
| January 2010 | CA$5.92 | CA$15.24 |
| December 2009 | CA$5.94 | CA$15.28 |
| November 2009 | CA$5.73 | CA$14.99 |
| October 2009 | CA$5.61 | CA$14.68 |
ZHY.TO
Price: CA$11.10
52 week price:
5-year range yield:
Forward Dividend Yield: 6.05%
Dividend Per Share: 0.67 CAD
Exchange: TOR
Market Capitalization: 790.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 16