Zhong Yuan Bio-Technology Holdings Limited ( ZHYBF) - Price History
Monthly price history for ZHYBF (Zhong Yuan Bio-Technology Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.02 | $2.02 |
| May 2026 | $2.02 | $2.02 |
| April 2026 | $2.02 | $2.02 |
| March 2026 | $2.02 | $2.02 |
| February 2026 | $2.02 | $2.02 |
| January 2026 | $2.02 | $2.02 |
| December 2025 | $2.02 | $2.02 |
| November 2025 | $2.02 | $2.02 |
| October 2025 | $2.02 | $2.02 |
| September 2025 | $2.02 | $2.02 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $2.02 | $2.02 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $2 | $2 |
| March 2025 | $2 | $2 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2 | $2 |
| November 2024 | $4.99 | $4.99 |
| October 2024 | $4.99 | $4.99 |
| September 2024 | $4.99 | $4.99 |
| August 2024 | $4.99 | $4.99 |
| July 2024 | $4.99 | $4.99 |
| June 2024 | $4.99 | $4.99 |
| May 2024 | $5.24 | $5.24 |
| April 2024 | $5.09 | $5.09 |
| March 2024 | $5 | $5 |
| February 2024 | $4.95 | $4.95 |
| January 2024 | $4 | $4 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $4.68 | $4.68 |
| October 2023 | $4.80 | $4.80 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $4.80 | $4.80 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.48 | $4.48 |
| April 2023 | $5 | $5 |
| March 2023 | $3.73 | $3.73 |
| February 2023 | $5.36 | $5.36 |
| January 2023 | $1.98 | $1.98 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $6.69 | $6.69 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $6.70 | $6.70 |
| July 2022 | $6.70 | $6.70 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $6.50 | $6.50 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $6.30 | $6.30 |
| January 2022 | $6.30 | $6.30 |
| December 2021 | $5.50 | $5.50 |
| November 2021 | $5.38 | $5.38 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $3.35 | $3.35 |
| July 2021 | $2.50 | $2.50 |
| June 2021 | $1.70 | $1.70 |
ZHYBF
Price: $2.02
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 101
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 35.8 million