BMO MSCI INDIA ESG LEADERS INDE - Price History
Monthly price history for ZID.TO (BMO MSCI INDIA ESG LEADERS INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$48.49 | CA$48.49 |
| April 2024 | CA$46.78 | CA$46.78 |
| March 2024 | CA$45.74 | CA$45.74 |
| February 2024 | CA$45.88 | CA$45.88 |
| January 2024 | CA$44.19 | CA$44.19 |
| December 2023 | CA$42.34 | CA$42.34 |
| November 2023 | CA$40.58 | CA$41.07 |
| October 2023 | CA$39.03 | CA$39.50 |
| September 2023 | CA$39.25 | CA$39.72 |
| August 2023 | CA$39.02 | CA$39.49 |
| July 2023 | CA$38.92 | CA$39.39 |
| June 2023 | CA$38.06 | CA$38.52 |
| May 2023 | CA$37.58 | CA$38.03 |
| April 2023 | CA$37.16 | CA$37.61 |
| March 2023 | CA$36.04 | CA$36.47 |
| February 2023 | CA$36.38 | CA$36.82 |
| January 2023 | CA$36.81 | CA$37.25 |
| December 2022 | CA$37.84 | CA$38.29 |
| November 2022 | CA$40.40 | CA$41 |
| October 2022 | CA$38.22 | CA$38.79 |
| September 2022 | CA$35.97 | CA$36.51 |
| August 2022 | CA$37.64 | CA$38.20 |
| July 2022 | CA$36.51 | CA$37.05 |
| June 2022 | CA$34.39 | CA$34.90 |
| May 2022 | CA$35.63 | CA$36.16 |
| April 2022 | CA$38.13 | CA$38.70 |
| March 2022 | CA$38.20 | CA$38.77 |
| February 2022 | CA$37.38 | CA$37.94 |
| January 2022 | CA$39.19 | CA$39.77 |
| December 2021 | CA$39.71 | CA$40.30 |
| November 2021 | CA$38.10 | CA$39.15 |
| October 2021 | CA$40 | CA$41.10 |
| September 2021 | CA$39.32 | CA$40.41 |
| August 2021 | CA$40.08 | CA$41.19 |
| July 2021 | CA$36.67 | CA$37.68 |
| June 2021 | CA$36.02 | CA$37.01 |
| May 2021 | CA$35.29 | CA$36.26 |
| April 2021 | CA$32.65 | CA$33.55 |
| March 2021 | CA$34.37 | CA$35.32 |
| February 2021 | CA$35.18 | CA$36.15 |
| January 2021 | CA$31.91 | CA$32.79 |
| December 2020 | CA$31.63 | CA$32.50 |
| November 2020 | CA$29.26 | CA$30.10 |
| October 2020 | CA$26.07 | CA$26.82 |
| September 2020 | CA$25.58 | CA$26.31 |
| August 2020 | CA$25.24 | CA$25.96 |
| July 2020 | CA$24.11 | CA$24.80 |
| June 2020 | CA$21.83 | CA$22.46 |
| May 2020 | CA$20.17 | CA$20.75 |
| April 2020 | CA$21.05 | CA$21.65 |
| March 2020 | CA$18.56 | CA$19.09 |
| February 2020 | CA$24.99 | CA$25.71 |
| January 2020 | CA$27.06 | CA$27.84 |
| December 2019 | CA$27.32 | CA$28.10 |
| November 2019 | CA$27.26 | CA$28.07 |
| October 2019 | CA$26.94 | CA$27.74 |
| September 2019 | CA$25.97 | CA$26.74 |
| August 2019 | CA$25.04 | CA$25.79 |
| July 2019 | CA$26.13 | CA$26.91 |
| June 2019 | CA$27.96 | CA$28.79 |
| May 2019 | CA$28.57 | CA$29.42 |
| April 2019 | CA$27.46 | CA$28.28 |
| March 2019 | CA$27.62 | CA$28.44 |
| February 2019 | CA$24.55 | CA$25.28 |
| January 2019 | CA$24.93 | CA$25.67 |
| December 2018 | CA$25.44 | CA$26.20 |
| November 2018 | CA$24.94 | CA$25.88 |
| October 2018 | CA$22.42 | CA$23.26 |
| September 2018 | CA$23.36 | CA$24.24 |
| August 2018 | CA$25.19 | CA$26.14 |
| July 2018 | CA$24.56 | CA$25.48 |
| June 2018 | CA$23.21 | CA$24.08 |
| May 2018 | CA$23.03 | CA$23.90 |
| April 2018 | CA$22.97 | CA$23.83 |
| March 2018 | CA$23.03 | CA$23.90 |
| February 2018 | CA$23.42 | CA$24.30 |
| January 2018 | CA$24.47 | CA$25.39 |
| December 2017 | CA$23.52 | CA$24.40 |
| November 2017 | CA$23.09 | CA$24.05 |
| October 2017 | CA$22.87 | CA$23.82 |
| September 2017 | CA$20.74 | CA$21.60 |
| August 2017 | CA$21.36 | CA$22.25 |
| July 2017 | CA$21.77 | CA$22.67 |
| June 2017 | CA$20.82 | CA$21.68 |
| May 2017 | CA$21.94 | CA$22.85 |
| April 2017 | CA$21.42 | CA$22.31 |
| March 2017 | CA$20.35 | CA$21.20 |
| February 2017 | CA$19.21 | CA$20.01 |
| January 2017 | CA$17.66 | CA$18.39 |
| December 2016 | CA$17.52 | CA$18.25 |
| November 2016 | CA$17.58 | CA$18.40 |
| October 2016 | CA$18.88 | CA$19.76 |
| September 2016 | CA$18.44 | CA$19.30 |
| August 2016 | CA$18.60 | CA$19.47 |
| July 2016 | CA$18.25 | CA$19.10 |
| June 2016 | CA$17.53 | CA$18.35 |
| May 2016 | CA$17.64 | CA$18.46 |
| April 2016 | CA$16.25 | CA$17.01 |
| March 2016 | CA$16.68 | CA$17.46 |
| February 2016 | CA$15.10 | CA$15.80 |
| January 2016 | CA$16.97 | CA$17.76 |
| December 2015 | CA$17.74 | CA$18.70 |
| November 2015 | CA$17.13 | CA$18.17 |
| October 2015 | CA$17.36 | CA$18.41 |
| September 2015 | CA$17.52 | CA$18.58 |
| August 2015 | CA$17.23 | CA$18.28 |
| July 2015 | CA$18.79 | CA$19.93 |
| June 2015 | CA$17.80 | CA$18.88 |
| May 2015 | CA$17.61 | CA$18.68 |
| April 2015 | CA$16.55 | CA$17.55 |
| March 2015 | CA$18.22 | CA$19.32 |
| February 2015 | CA$18.97 | CA$20.12 |
| January 2015 | CA$19.14 | CA$20.30 |
| December 2014 | CA$16.08 | CA$17.06 |
| November 2014 | CA$17.29 | CA$18.38 |
| October 2014 | CA$16.70 | CA$17.75 |
| September 2014 | CA$15.14 | CA$16.10 |
| August 2014 | CA$15.59 | CA$16.57 |
| July 2014 | CA$14.84 | CA$15.78 |
| June 2014 | CA$14.58 | CA$15.50 |
| May 2014 | CA$14.36 | CA$15.27 |
| April 2014 | CA$13.08 | CA$13.91 |
| March 2014 | CA$13.16 | CA$13.99 |
| February 2014 | CA$12.14 | CA$12.91 |
| January 2014 | CA$11.34 | CA$12.06 |
| December 2013 | CA$11.63 | CA$12.36 |
| November 2013 | CA$11.16 | CA$11.94 |
| October 2013 | CA$11.21 | CA$11.99 |
| September 2013 | CA$9.82 | CA$10.50 |
| August 2013 | CA$8.84 | CA$9.45 |
| July 2013 | CA$9.95 | CA$10.64 |
| June 2013 | CA$10.53 | CA$11.26 |
| May 2013 | CA$11.35 | CA$12.14 |
| April 2013 | CA$11.14 | CA$11.91 |
| March 2013 | CA$10.94 | CA$11.70 |
| February 2013 | CA$11.43 | CA$12.22 |
| January 2013 | CA$11.81 | CA$12.63 |
| December 2012 | CA$10.94 | CA$11.70 |
| November 2012 | CA$10.80 | CA$11.61 |
| October 2012 | CA$10.27 | CA$11.04 |
| September 2012 | CA$10.67 | CA$11.47 |
| August 2012 | CA$9.69 | CA$10.42 |
| July 2012 | CA$9.69 | CA$10.42 |
| June 2012 | CA$9.92 | CA$10.67 |
| May 2012 | CA$9.18 | CA$9.87 |
| April 2012 | CA$10.17 | CA$10.94 |
| March 2012 | CA$10.52 | CA$11.31 |
| February 2012 | CA$10.70 | CA$11.50 |
| January 2012 | CA$10.26 | CA$11.03 |
| December 2011 | CA$8.97 | CA$9.65 |
| November 2011 | CA$9.72 | CA$10.54 |
| October 2011 | CA$10.70 | CA$11.61 |
| September 2011 | CA$9.91 | CA$10.75 |
| August 2011 | CA$10.53 | CA$11.42 |
| July 2011 | CA$11.44 | CA$12.41 |
| June 2011 | CA$11.96 | CA$12.98 |
| May 2011 | CA$11.75 | CA$12.75 |
| April 2011 | CA$12.51 | CA$13.57 |
| March 2011 | CA$12.99 | CA$14.09 |
| February 2011 | CA$12.12 | CA$13.15 |
| January 2011 | CA$12.44 | CA$13.50 |
| December 2010 | CA$13.97 | CA$15.16 |
| November 2010 | CA$13.79 | CA$15.09 |
| October 2010 | CA$14.11 | CA$15.44 |
| September 2010 | CA$14.06 | CA$15.39 |
| August 2010 | CA$12.78 | CA$13.99 |
| July 2010 | CA$12.66 | CA$13.86 |
| June 2010 | CA$12.72 | CA$13.92 |
| May 2010 | CA$12.25 | CA$13.41 |
| April 2010 | CA$13.07 | CA$14.30 |
| March 2010 | CA$13.24 | CA$14.49 |
| February 2010 | CA$12.35 | CA$13.52 |
| January 2010 | CA$11.83 | CA$12.95 |
ZID.TO
Price: CA$48.49
52 week price:
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 122.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%