ELRINGKLINGER AG NA O.N. - Price History
Monthly price history for ZIL2.DE (ELRINGKLINGER AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.62 | €6.62 |
| April 2024 | €6.68 | €6.68 |
| March 2024 | €6.07 | €6.07 |
| February 2024 | €5.19 | €5.19 |
| January 2024 | €5.12 | €5.12 |
| December 2023 | €5.52 | €5.52 |
| November 2023 | €5.85 | €5.85 |
| October 2023 | €5.32 | €5.32 |
| September 2023 | €5.87 | €5.87 |
| August 2023 | €6.08 | €6.08 |
| July 2023 | €7.79 | €7.79 |
| June 2023 | €8.25 | €8.25 |
| May 2023 | €8.52 | €8.52 |
| April 2023 | €10.01 | €10.17 |
| March 2023 | €9.25 | €9.40 |
| February 2023 | €8.63 | €8.77 |
| January 2023 | €7.85 | €7.98 |
| December 2022 | €6.84 | €6.96 |
| November 2022 | €7.23 | €7.34 |
| October 2022 | €7.13 | €7.24 |
| September 2022 | €5.84 | €5.93 |
| August 2022 | €6.89 | €7 |
| July 2022 | €7.65 | €7.77 |
| June 2022 | €7.08 | €7.20 |
| May 2022 | €7.98 | €8.11 |
| April 2022 | €7.71 | €7.99 |
| March 2022 | €8.33 | €8.64 |
| February 2022 | €9.29 | €9.63 |
| January 2022 | €10.05 | €10.42 |
| December 2021 | €10.72 | €11.11 |
| November 2021 | €10.39 | €10.77 |
| October 2021 | €11.78 | €12.21 |
| September 2021 | €11.18 | €11.59 |
| August 2021 | €13.28 | €13.77 |
| July 2021 | €13.28 | €13.77 |
| June 2021 | €14.48 | €15.01 |
| May 2021 | €15.12 | €15.68 |
| April 2021 | €13.93 | €14.44 |
| March 2021 | €12.08 | €12.52 |
| February 2021 | €13.37 | €13.86 |
| January 2021 | €14.99 | €15.54 |
| December 2020 | €15.28 | €15.84 |
| November 2020 | €12.98 | €13.46 |
| October 2020 | €8.37 | €8.68 |
| September 2020 | €6.37 | €6.60 |
| August 2020 | €5.80 | €6.01 |
| July 2020 | €4.97 | €5.15 |
| June 2020 | €5.11 | €5.30 |
| May 2020 | €4.53 | €4.70 |
| April 2020 | €4.80 | €4.98 |
| March 2020 | €3.77 | €3.91 |
| February 2020 | €5.83 | €6.04 |
| January 2020 | €5.94 | €6.16 |
| December 2019 | €7.87 | €8.16 |
| November 2019 | €7.56 | €7.84 |
| October 2019 | €6.40 | €6.64 |
| September 2019 | €6.14 | €6.36 |
| August 2019 | €4.67 | €4.84 |
| July 2019 | €4.97 | €5.15 |
| June 2019 | €5.13 | €5.32 |
| May 2019 | €5.41 | €5.61 |
| April 2019 | €6.52 | €6.76 |
| March 2019 | €5.85 | €6.06 |
| February 2019 | €6.17 | €6.40 |
| January 2019 | €7.41 | €7.68 |
| December 2018 | €6.56 | €6.80 |
| November 2018 | €7.34 | €7.62 |
| October 2018 | €7.22 | €7.49 |
| September 2018 | €9.22 | €9.56 |
| August 2018 | €10.10 | €10.47 |
| July 2018 | €10.47 | €10.85 |
| June 2018 | €10.60 | €10.99 |
| May 2018 | €13.20 | €13.68 |
| April 2018 | €14.02 | €15.06 |
| March 2018 | €14.09 | €15.14 |
| February 2018 | €15.85 | €17.03 |
| January 2018 | €17.41 | €18.71 |
| December 2017 | €17.38 | €18.68 |
| November 2017 | €14.80 | €15.90 |
| October 2017 | €13.90 | €14.94 |
| September 2017 | €14.68 | €15.77 |
| August 2017 | €13.58 | €14.60 |
| July 2017 | €13.72 | €14.74 |
| June 2017 | €15.62 | €16.78 |
| May 2017 | €16.24 | €17.44 |
| April 2017 | €16.59 | €18.32 |
| March 2017 | €16.50 | €18.22 |
| February 2017 | €15.45 | €17.06 |
| January 2017 | €14.84 | €16.40 |
| December 2016 | €14.37 | €15.88 |
| November 2016 | €12.02 | €13.28 |
| October 2016 | €12.78 | €14.11 |
| September 2016 | €14.30 | €15.79 |
| August 2016 | €13.98 | €15.44 |
| July 2016 | €14.77 | €16.32 |
| June 2016 | €15.97 | €17.64 |
| May 2016 | €17.97 | €20.40 |
| April 2016 | €18.83 | €21.37 |
| March 2016 | €21.22 | €24.08 |
| February 2016 | €19.04 | €21.61 |
| January 2016 | €20.51 | €23.28 |
| December 2015 | €20.70 | €23.50 |
| November 2015 | €20.98 | €23.82 |
| October 2015 | €17.94 | €20.36 |
| September 2015 | €15.15 | €17.20 |
| August 2015 | €18.81 | €21.35 |
| July 2015 | €19.34 | €21.95 |
| June 2015 | €21.24 | €24.12 |
| May 2015 | €21.93 | €24.89 |
| April 2015 | €21.24 | €24.64 |
| March 2015 | €24.13 | €27.99 |
| February 2015 | €26.81 | €31.10 |
| January 2015 | €26.66 | €30.93 |
| December 2014 | €24.82 | €28.80 |
| November 2014 | €23.24 | €26.96 |
| October 2014 | €20.99 | €24.36 |
| September 2014 | €20.20 | €23.44 |
| August 2014 | €22.20 | €25.75 |
| July 2014 | €23.33 | €27.06 |
| June 2014 | €25.98 | €30.14 |
| May 2014 | €25.48 | €29.56 |
| April 2014 | €24.58 | €29.02 |
| March 2014 | €24.24 | €28.61 |
| February 2014 | €23.36 | €27.57 |
| January 2014 | €23.24 | €27.44 |
| December 2013 | €25.05 | €29.57 |
| November 2013 | €25.99 | €30.68 |
| October 2013 | €26.58 | €31.37 |
| September 2013 | €28.18 | €33.26 |
| August 2013 | €23.30 | €27.50 |
| July 2013 | €23.60 | €27.86 |
| June 2013 | €21.72 | €25.64 |
| May 2013 | €23.42 | €27.65 |
| April 2013 | €20.65 | €24.78 |
| March 2013 | €19.69 | €23.64 |
| February 2013 | €23 | €27.61 |
| January 2013 | €21.69 | €26.04 |
| December 2012 | €21.24 | €25.50 |
| November 2012 | €20.53 | €24.65 |
| October 2012 | €17.84 | €21.42 |
| September 2012 | €17.15 | €20.59 |
| August 2012 | €19.41 | €23.30 |
| July 2012 | €18.80 | €22.57 |
| June 2012 | €15.64 | €18.77 |
| May 2012 | €16.16 | €19.40 |
| April 2012 | €18.06 | €21.88 |
| March 2012 | €17.72 | €21.47 |
| February 2012 | €20.33 | €24.63 |
| January 2012 | €18.94 | €22.94 |
| December 2011 | €15.83 | €19.18 |
| November 2011 | €14.57 | €17.65 |
| October 2011 | €16.54 | €20.03 |
| September 2011 | €14.55 | €17.63 |
| August 2011 | €14.62 | €17.70 |
| July 2011 | €17.17 | €20.80 |
| June 2011 | €20.20 | €24.47 |
| May 2011 | €19.61 | €24.11 |
| April 2011 | €19.27 | €23.68 |
| March 2011 | €18.10 | €22.26 |
| February 2011 | €19.45 | €23.90 |
| January 2011 | €19 | €23.35 |
| December 2010 | €21.56 | €26.50 |
| November 2010 | €18.84 | €23.16 |
| October 2010 | €19.48 | €23.94 |
| September 2010 | €19.09 | €23.46 |
| August 2010 | €16.56 | €20.36 |
| July 2010 | €16.78 | €20.62 |
| June 2010 | €14.32 | €17.60 |
| May 2010 | €16.39 | €20.14 |
| April 2010 | €17.07 | €21.20 |
| March 2010 | €14.74 | €18.44 |
| February 2010 | €13.66 | €17.08 |
| January 2010 | €12.91 | €16.14 |
| December 2009 | €12.95 | €16.20 |
| November 2009 | €11.77 | €14.72 |
| October 2009 | €10.87 | €13.60 |
| September 2009 | €11.22 | €14.03 |
| August 2009 | €10.03 | €12.54 |
| July 2009 | €10.76 | €13.46 |
| June 2009 | €9.51 | €11.90 |
| May 2009 | €10.47 | €13.10 |
| April 2009 | €8.66 | €10.97 |
| March 2009 | €5.92 | €7.50 |
| February 2009 | €6.03 | €7.63 |
| January 2009 | €5.50 | €6.96 |
| December 2008 | €5.49 | €6.95 |
| November 2008 | €5.60 | €7.09 |
| October 2008 | €4.98 | €6.30 |
| September 2008 | €10.66 | €13.50 |
| August 2008 | €12.43 | €15.74 |
| July 2008 | €13.87 | €17.56 |
| June 2008 | €15.85 | €60.19 |
| May 2008 | €18.74 | €72.60 |
| April 2008 | €19.62 | €76 |
| March 2008 | €18.27 | €70.75 |
| February 2008 | €18.09 | €70.06 |
| January 2008 | €17.54 | €67.92 |
| December 2007 | €21.95 | €85 |
| November 2007 | €18.76 | €72.64 |
| October 2007 | €19.62 | €75.99 |
| September 2007 | €20.53 | €79.50 |
| August 2007 | €17.45 | €67.60 |
| July 2007 | €16.12 | €62.45 |
| June 2007 | €17.44 | €67.55 |
| May 2007 | €17.82 | €69 |
| April 2007 | €15.95 | €62.89 |
| March 2007 | €14.76 | €58.21 |
| February 2007 | €13.41 | €52.87 |
| January 2007 | €13.32 | €52.50 |
| December 2006 | €12.31 | €48.52 |
| November 2006 | €11.94 | €47.08 |
| October 2006 | €10.56 | €41.64 |
| September 2006 | €10.27 | €40.50 |
| August 2006 | €10.38 | €40.92 |
| July 2006 | €10.02 | €39.50 |
| June 2006 | €9.73 | €38.35 |
| May 2006 | €10 | €40.40 |
| April 2006 | €10.69 | €43.19 |
| March 2006 | €9.81 | €39.62 |
| February 2006 | €9.31 | €37.62 |
| January 2006 | €8.91 | €36 |
| December 2005 | €7.57 | €30.56 |
| November 2005 | €7.93 | €32.04 |
| October 2005 | €7.65 | €30.90 |
| September 2005 | €8.99 | €36.30 |
| August 2005 | €8.12 | €32.80 |
| July 2005 | €7.68 | €62.07 |
| June 2005 | €7.43 | €59.99 |
| May 2005 | €7.24 | €60.24 |
| April 2005 | €6.90 | €57.37 |
| March 2005 | €8.17 | €68 |
| February 2005 | €8.59 | €71.50 |
| January 2005 | €8.27 | €68.77 |
| December 2004 | €7.21 | €60 |
| November 2004 | €6.75 | €56.12 |
| October 2004 | €6 | €49.90 |
| September 2004 | €5.94 | €49.45 |
| August 2004 | €6.49 | €54 |
| July 2004 | €6.59 | €54.81 |
| June 2004 | €5.99 | €49.82 |
| May 2004 | €5.06 | €45 |
| April 2004 | €4.98 | €44.25 |
| March 2004 | €4.58 | €40.75 |
| February 2004 | €5.09 | €45.25 |
| January 2004 | €4.84 | €43 |
| December 2003 | €4.27 | €38 |
| November 2003 | €4.05 | €36 |
| October 2003 | €4.13 | €36.75 |
| September 2003 | €4.10 | €36.45 |
| August 2003 | €3.71 | €33 |
| July 2003 | €3.06 | €27.25 |
| June 2003 | €3.22 | €28.62 |
| May 2003 | €2.40 | €22.50 |
| April 2003 | €2.11 | €19.75 |
| March 2003 | €1.55 | €14.55 |
| February 2003 | €1.57 | €14.72 |
| January 2003 | €1.52 | €14.25 |
| December 2002 | €1.61 | €15.10 |
| November 2002 | €1.61 | €15.10 |
| October 2002 | €1.44 | €13.44 |
| September 2002 | €1.36 | €12.75 |
| August 2002 | €1.50 | €14.05 |
| July 2002 | €1.36 | €12.75 |
| June 2002 | €1.45 | €13.55 |
| May 2002 | €1.35 | €13.10 |
| April 2002 | €1.24 | €12 |
| March 2002 | €1.18 | €11.45 |
| February 2002 | €1.06 | €10.25 |
| January 2002 | €1.11 | €10.75 |
| December 2001 | €1.08 | €10.50 |
| November 2001 | €1.18 | €11.50 |
| October 2001 | €0.94 | €9.12 |
| September 2001 | €0.90 | €8.78 |
| August 2001 | €1.16 | €11.25 |
| July 2001 | €1.22 | €11.88 |
| August 1996 | €0.64 | €6.74 |
| April 1996 | €0.72 | €7.53 |
| September 1995 | €0.74 | €7.75 |
| August 1994 | €0.64 | €6.74 |
| July 1994 | €0.63 | €6.56 |
| June 1994 | €0.60 | €6.31 |
| May 1994 | €0.59 | €6.14 |
| April 1994 | €0.54 | €5.69 |
| March 1994 | €0.52 | €5.47 |
| February 1994 | €0.49 | €5.09 |
ZIL2.DE
Price: €6.62
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 24.19%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.62 EUR
P/E Ratio: 21.41
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 430.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2