ZIMPLATS FPO 10CUS - Price History
Monthly price history for ZIM.AX (ZIMPLATS FPO 10CUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$16.54 | A$16.54 |
| April 2024 | A$16.88 | A$16.88 |
| March 2024 | A$17.01 | A$17.01 |
| February 2024 | A$16.20 | A$16.20 |
| January 2024 | A$22.10 | A$22.10 |
| December 2023 | A$21.78 | A$21.78 |
| November 2023 | A$20.90 | A$20.90 |
| October 2023 | A$19.99 | A$19.99 |
| September 2023 | A$23.20 | A$23.20 |
| August 2023 | A$23.55 | A$25 |
| July 2023 | A$24.87 | A$26.40 |
| June 2023 | A$22.06 | A$23.42 |
| May 2023 | A$22.60 | A$23.99 |
| April 2023 | A$23.52 | A$24.97 |
| March 2023 | A$23.64 | A$25.10 |
| February 2023 | A$24.73 | A$26.25 |
| January 2023 | A$25.75 | A$28.60 |
| December 2022 | A$23.16 | A$25.72 |
| November 2022 | A$23.50 | A$26.10 |
| October 2022 | A$23.18 | A$25.75 |
| September 2022 | A$22 | A$24.44 |
| August 2022 | A$23.41 | A$26 |
| July 2022 | A$21.88 | A$25.70 |
| June 2022 | A$21.27 | A$24.98 |
| May 2022 | A$24.69 | A$29 |
| April 2022 | A$26.09 | A$30.64 |
| March 2022 | A$23.98 | A$28.16 |
| February 2022 | A$21.54 | A$25.30 |
| January 2022 | A$19.43 | A$24.20 |
| December 2021 | A$18.77 | A$23.37 |
| November 2021 | A$17.84 | A$22.22 |
| October 2021 | A$18.47 | A$23 |
| September 2021 | A$16.42 | A$20.45 |
| August 2021 | A$18.32 | A$22.82 |
| July 2021 | A$18.78 | A$24.48 |
| June 2021 | A$15.04 | A$19.60 |
| May 2021 | A$17.34 | A$22.60 |
| April 2021 | A$19.37 | A$25.25 |
| March 2021 | A$19.18 | A$25 |
| February 2021 | A$13.35 | A$17.40 |
| January 2021 | A$9.57 | A$13 |
| December 2020 | A$9.72 | A$13.20 |
| November 2020 | A$8.50 | A$11.55 |
| October 2020 | A$7.53 | A$10.75 |
| September 2020 | A$6.30 | A$8.99 |
| August 2020 | A$7.35 | A$10.50 |
| July 2020 | A$7.21 | A$10.30 |
| June 2020 | A$7.28 | A$10.39 |
| May 2020 | A$7.26 | A$10.36 |
| April 2020 | A$7.91 | A$11.30 |
| March 2020 | A$6.22 | A$8.88 |
| February 2020 | A$8.75 | A$12.50 |
| January 2020 | A$8.73 | A$12.47 |
| December 2019 | A$8.05 | A$11.49 |
| November 2019 | A$7.84 | A$11.20 |
| October 2019 | A$7.56 | A$10.80 |
| September 2019 | A$7 | A$10 |
| August 2019 | A$5.77 | A$8.72 |
| July 2019 | A$5.34 | A$8.07 |
| June 2019 | A$5.46 | A$8.25 |
| May 2019 | A$5.96 | A$9 |
| April 2019 | A$4.97 | A$7.50 |
| March 2019 | A$5.45 | A$8.23 |
| February 2019 | A$4.34 | A$6.55 |
| January 2019 | A$3.93 | A$6.20 |
| December 2018 | A$3.93 | A$6.20 |
| November 2018 | A$3.95 | A$6.23 |
| October 2018 | A$4.01 | A$6.32 |
| September 2018 | A$3.96 | A$6.25 |
| August 2018 | A$3.28 | A$6 |
| July 2018 | A$3.55 | A$6.50 |
| June 2018 | A$3.28 | A$6 |
| May 2018 | A$3.53 | A$6.45 |
| April 2018 | A$3.53 | A$6.45 |
| March 2018 | A$3.66 | A$6.70 |
| February 2018 | A$3.64 | A$6.65 |
| January 2018 | A$3.83 | A$7 |
| December 2017 | A$3.55 | A$6.50 |
| November 2017 | A$3.38 | A$6.19 |
| October 2017 | A$2.05 | A$3.75 |
| September 2017 | A$2.40 | A$4.40 |
| August 2017 | A$2.46 | A$4.50 |
| July 2017 | A$2.60 | A$4.75 |
| June 2017 | A$2.73 | A$5 |
| May 2017 | A$2.73 | A$5 |
| April 2017 | A$3.16 | A$5.78 |
| March 2017 | A$3.01 | A$5.50 |
| February 2017 | A$3.34 | A$6.10 |
| January 2017 | A$3.28 | A$6 |
| December 2016 | A$3.18 | A$5.81 |
| November 2016 | A$2.73 | A$5 |
| October 2016 | A$3.17 | A$5.80 |
| September 2016 | A$3.28 | A$6 |
| August 2016 | A$2.73 | A$5 |
| July 2016 | A$1.97 | A$3.60 |
| June 2016 | A$1.97 | A$3.60 |
| May 2016 | A$1.89 | A$3.45 |
| April 2016 | A$2.09 | A$3.82 |
| March 2016 | A$2.05 | A$3.75 |
| February 2016 | A$1.78 | A$3.25 |
| January 2016 | A$1.58 | A$2.90 |
| December 2015 | A$1.92 | A$3.51 |
| November 2015 | A$2.13 | A$3.89 |
| October 2015 | A$2.32 | A$4.25 |
| September 2015 | A$2.82 | A$5.15 |
| August 2015 | A$3.27 | A$6.15 |
| July 2015 | A$3.56 | A$6.70 |
| June 2015 | A$3.72 | A$7 |
| May 2015 | A$4.28 | A$8.05 |
| April 2015 | A$4.39 | A$8.25 |
| March 2015 | A$4.31 | A$8.10 |
| February 2015 | A$4.65 | A$8.75 |
| January 2015 | A$4.39 | A$8.25 |
| December 2014 | A$4.78 | A$9 |
| November 2014 | A$4.65 | A$8.75 |
| October 2014 | A$4.65 | A$8.75 |
| September 2014 | A$4.80 | A$9.02 |
| August 2014 | A$4.78 | A$9 |
| July 2014 | A$4.76 | A$8.95 |
| June 2014 | A$4.31 | A$8.10 |
| May 2014 | A$3.72 | A$7 |
| April 2014 | A$3.72 | A$6.99 |
| March 2014 | A$3.62 | A$6.80 |
| February 2014 | A$3.46 | A$6.50 |
| January 2014 | A$3.78 | A$7.10 |
| December 2013 | A$3.85 | A$7.24 |
| November 2013 | A$4.04 | A$7.60 |
| October 2013 | A$3.88 | A$7.30 |
| September 2013 | A$3.27 | A$6.15 |
| August 2013 | A$3.35 | A$6.30 |
| July 2013 | A$4.65 | A$8.75 |
| June 2013 | A$4.52 | A$8.51 |
| May 2013 | A$4.52 | A$8.50 |
| April 2013 | A$5.48 | A$10.30 |
| March 2013 | A$5.05 | A$9.50 |
| February 2013 | A$5.82 | A$10.95 |
| January 2013 | A$6.28 | A$11.82 |
| December 2012 | A$4.52 | A$8.50 |
| November 2012 | A$4.36 | A$8.20 |
| October 2012 | A$4.47 | A$8.40 |
| September 2012 | A$4.78 | A$8.99 |
| August 2012 | A$4.31 | A$8.11 |
| July 2012 | A$4.24 | A$7.98 |
| June 2012 | A$4.86 | A$9.15 |
| May 2012 | A$4.94 | A$9.30 |
| April 2012 | A$5.45 | A$10.25 |
| March 2012 | A$5.29 | A$9.95 |
| February 2012 | A$5.23 | A$9.83 |
| January 2012 | A$5.66 | A$10.65 |
| December 2011 | A$6.38 | A$12 |
| November 2011 | A$5.32 | A$10 |
| October 2011 | A$5.58 | A$10.50 |
| September 2011 | A$5.08 | A$9.55 |
| August 2011 | A$5.85 | A$11 |
| July 2011 | A$6.65 | A$12.51 |
| June 2011 | A$6.64 | A$12.50 |
| May 2011 | A$6.64 | A$12.50 |
| April 2011 | A$6.38 | A$12 |
| March 2011 | A$6.25 | A$11.75 |
| February 2011 | A$8.69 | A$16.35 |
| January 2011 | A$8.51 | A$16 |
| December 2010 | A$7.92 | A$14.90 |
| November 2010 | A$7.89 | A$14.85 |
| October 2010 | A$6.51 | A$12.25 |
| September 2010 | A$6.11 | A$11.50 |
| August 2010 | A$5.85 | A$11 |
| July 2010 | A$5.32 | A$10 |
| June 2010 | A$5.58 | A$10.50 |
| May 2010 | A$5.32 | A$10 |
| April 2010 | A$6.20 | A$11.66 |
| March 2010 | A$6.38 | A$12 |
| February 2010 | A$6.54 | A$12.30 |
| January 2010 | A$6.72 | A$12.65 |
| December 2009 | A$5.72 | A$10.75 |
| November 2009 | A$6.11 | A$11.50 |
| October 2009 | A$5.77 | A$10.85 |
| September 2009 | A$5.44 | A$10.24 |
| August 2009 | A$4.30 | A$8.08 |
| July 2009 | A$4.25 | A$8 |
| June 2009 | A$4.09 | A$7.70 |
| May 2009 | A$4.25 | A$8 |
| April 2009 | A$2.55 | A$4.80 |
| March 2009 | A$2.50 | A$4.70 |
| February 2009 | A$2.02 | A$3.80 |
| January 2009 | A$2.50 | A$4.70 |
| December 2008 | A$2.66 | A$5 |
| November 2008 | A$3.83 | A$7.20 |
| October 2008 | A$4.65 | A$8.75 |
| September 2008 | A$5.80 | A$10.90 |
| August 2008 | A$6.27 | A$11.80 |
| July 2008 | A$5.72 | A$10.75 |
| June 2008 | A$6.91 | A$13 |
| May 2008 | A$7.58 | A$14.25 |
| April 2008 | A$7.71 | A$14.50 |
| March 2008 | A$7.26 | A$13.65 |
| February 2008 | A$7.44 | A$14 |
| January 2008 | A$7.66 | A$14.41 |
| December 2007 | A$7.42 | A$13.95 |
| November 2007 | A$6.91 | A$13 |
| October 2007 | A$7.92 | A$14.90 |
| September 2007 | A$7.60 | A$14.30 |
| August 2007 | A$8.24 | A$15.50 |
| July 2007 | A$8.51 | A$16 |
| June 2007 | A$7.23 | A$13.60 |
| May 2007 | A$8.03 | A$15.10 |
| April 2007 | A$9.57 | A$18 |
| March 2007 | A$5.85 | A$11 |
| February 2007 | A$5.58 | A$10.50 |
| January 2007 | A$5.34 | A$10.05 |
| December 2006 | A$5.58 | A$10.50 |
| November 2006 | A$5.22 | A$9.82 |
| October 2006 | A$4.84 | A$9.10 |
| September 2006 | A$5.32 | A$10 |
| August 2006 | A$6.11 | A$11.50 |
| July 2006 | A$5.42 | A$10.20 |
| June 2006 | A$5.72 | A$10.75 |
| May 2006 | A$3.72 | A$7 |
| April 2006 | A$3.40 | A$6.40 |
| March 2006 | A$3.12 | A$5.86 |
| February 2006 | A$3.46 | A$6.51 |
| January 2006 | A$3.43 | A$6.46 |
| December 2005 | A$2.86 | A$5.39 |
| November 2005 | A$2.66 | A$5 |
| October 2005 | A$1.97 | A$3.70 |
| September 2005 | A$1.54 | A$2.90 |
| August 2005 | A$1.50 | A$2.82 |
| July 2005 | A$1.73 | A$3.25 |
| June 2005 | A$1.50 | A$2.82 |
| May 2005 | A$1.60 | A$3 |
| April 2005 | A$1.63 | A$3.07 |
| March 2005 | A$1.68 | A$3.15 |
| February 2005 | A$1.62 | A$3.05 |
| January 2005 | A$1.63 | A$3.06 |
| December 2004 | A$1.60 | A$3 |
| November 2004 | A$1.95 | A$3.66 |
| October 2004 | A$1.97 | A$3.70 |
| September 2004 | A$1.94 | A$3.65 |
| August 2004 | A$1.93 | A$3.63 |
| July 2004 | A$1.97 | A$3.70 |
| June 2004 | A$2.02 | A$3.80 |
| May 2004 | A$1.96 | A$3.68 |
| April 2004 | A$2.07 | A$3.90 |
| March 2004 | A$2.08 | A$3.91 |
| February 2004 | A$2.15 | A$4.05 |
| January 2004 | A$2.07 | A$3.89 |
| December 2003 | A$2.10 | A$3.95 |
| November 2003 | A$2.13 | A$4 |
| October 2003 | A$2.15 | A$4.05 |
| September 2003 | A$2.15 | A$4.05 |
| August 2003 | A$2.17 | A$4.08 |
| July 2003 | A$2.16 | A$4.06 |
| June 2003 | A$2.22 | A$4.17 |
| May 2003 | A$1.99 | A$3.74 |
| April 2003 | A$1.62 | A$3.04 |
| March 2003 | A$1.29 | A$2.42 |
| February 2003 | A$1.24 | A$2.34 |
| January 2003 | A$1.03 | A$1.93 |
| December 2002 | A$0.82 | A$1.54 |
| November 2002 | A$0.73 | A$1.37 |
| October 2002 | A$0.80 | A$1.50 |
| September 2002 | A$0.70 | A$1.32 |
| August 2002 | A$0.82 | A$1.55 |
| July 2002 | A$0.80 | A$1.50 |
| June 2002 | A$0.85 | A$1.60 |
| May 2002 | A$0.66 | A$1.25 |
| April 2002 | A$0.64 | A$1.20 |
| March 2002 | A$0.58 | A$1.09 |
| February 2002 | A$0.52 | A$0.97 |
| January 2002 | A$0.54 | A$1.01 |
| December 2001 | A$0.54 | A$1.01 |
| November 2001 | A$0.50 | A$0.95 |
| October 2001 | A$0.47 | A$0.89 |
| September 2001 | A$0.35 | A$0.66 |
| August 2001 | A$0.39 | A$0.73 |
| July 2001 | A$0.44 | A$0.82 |
| June 2001 | A$0.49 | A$0.92 |
| May 2001 | A$0.52 | A$0.97 |
| April 2001 | A$0.49 | A$0.92 |
| March 2001 | A$0.61 | A$1.15 |
| February 2001 | A$0.64 | A$1.20 |
| January 2001 | A$0.52 | A$0.98 |
| December 2000 | A$0.39 | A$0.73 |
| November 2000 | A$0.28 | A$0.53 |
| October 2000 | A$0.21 | A$0.40 |
| September 2000 | A$0.15 | A$0.28 |
| August 2000 | A$0.16 | A$0.30 |
| July 2000 | A$0.13 | A$0.24 |
| June 2000 | A$0.11 | A$0.20 |
| May 2000 | A$0.18 | A$0.34 |
| April 2000 | A$0.19 | A$0.35 |
| March 2000 | A$0.21 | A$0.40 |
| February 2000 | A$0.34 | A$0.63 |
| January 2000 | A$0.32 | A$0.61 |
| December 1999 | A$0.37 | A$0.70 |
| November 1999 | A$0.37 | A$0.70 |
| October 1999 | A$0.34 | A$0.65 |
| September 1999 | A$0.30 | A$0.56 |
| August 1999 | A$0.29 | A$0.55 |
| July 1999 | A$0.24 | A$0.44 |
| June 1999 | A$0.18 | A$0.34 |
| May 1999 | A$0.18 | A$0.33 |
| April 1999 | A$0.19 | A$0.36 |
| March 1999 | A$0.18 | A$0.34 |
| February 1999 | A$0.19 | A$0.36 |
| January 1999 | A$0.21 | A$0.39 |
| December 1998 | A$0.18 | A$0.34 |
| November 1998 | A$0.21 | A$0.39 |
| October 1998 | A$0.21 | A$0.39 |
ZIM.AX
Price: A$16.54
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: 268.78%
Payout Ratio Range:
Dividend Per Share: 1.45 AUD
Earnings Per Share: 0.54 AUD
P/E Ratio: 7.40
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 18333
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.37%