Get 20% lifetime commission for referring investors to digrin.com
here.
BMO EQUAL WEIGHT INDUSTRIALS IN - Price History
Monthly price history for ZIN.TO (BMO EQUAL WEIGHT INDUSTRIALS IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$37.85 | CA$37.85 |
| April 2024 | CA$38.19 | CA$38.19 |
| March 2024 | CA$40 | CA$40 |
| February 2024 | CA$38.44 | CA$38.59 |
| January 2024 | CA$37.93 | CA$38.08 |
| December 2023 | CA$37.13 | CA$37.28 |
| November 2023 | CA$34.22 | CA$34.50 |
| October 2023 | CA$32.40 | CA$32.66 |
| September 2023 | CA$34.56 | CA$34.84 |
| August 2023 | CA$35.98 | CA$36.43 |
| July 2023 | CA$36.20 | CA$36.66 |
| June 2023 | CA$35.09 | CA$35.53 |
| May 2023 | CA$34.22 | CA$34.80 |
| April 2023 | CA$33.87 | CA$34.45 |
| March 2023 | CA$35.07 | CA$35.67 |
| February 2023 | CA$34.52 | CA$35.27 |
| January 2023 | CA$34.25 | CA$35 |
| December 2022 | CA$31.11 | CA$31.79 |
| November 2022 | CA$32.21 | CA$33.08 |
| October 2022 | CA$30.98 | CA$31.82 |
| September 2022 | CA$29.16 | CA$29.95 |
| August 2022 | CA$31.67 | CA$32.70 |
| July 2022 | CA$31.80 | CA$32.83 |
| June 2022 | CA$28.69 | CA$29.62 |
| May 2022 | CA$30.89 | CA$32.06 |
| April 2022 | CA$31.24 | CA$32.42 |
| March 2022 | CA$33.51 | CA$34.78 |
| February 2022 | CA$32.36 | CA$33.74 |
| January 2022 | CA$33.07 | CA$34.48 |
| December 2021 | CA$33.83 | CA$35.28 |
| November 2021 | CA$33.56 | CA$35.16 |
| October 2021 | CA$36.15 | CA$37.88 |
| September 2021 | CA$34.52 | CA$36.17 |
| August 2021 | CA$35.83 | CA$37.70 |
| July 2021 | CA$34.50 | CA$36.30 |
| June 2021 | CA$33.34 | CA$35.08 |
| May 2021 | CA$32.82 | CA$34.69 |
| April 2021 | CA$32.55 | CA$34.41 |
| March 2021 | CA$32.01 | CA$33.84 |
| February 2021 | CA$31.45 | CA$33.40 |
| January 2021 | CA$29.51 | CA$31.34 |
| December 2020 | CA$28.71 | CA$30.49 |
| November 2020 | CA$27.75 | CA$29.63 |
| October 2020 | CA$23.30 | CA$24.88 |
| September 2020 | CA$23.70 | CA$25.30 |
| August 2020 | CA$24.39 | CA$26.21 |
| July 2020 | CA$22.70 | CA$24.39 |
| June 2020 | CA$21.99 | CA$23.63 |
| May 2020 | CA$21.08 | CA$22.80 |
| April 2020 | CA$21.48 | CA$23.24 |
| March 2020 | CA$17.93 | CA$19.40 |
| February 2020 | CA$24.15 | CA$26.34 |
| January 2020 | CA$26.94 | CA$29.38 |
| December 2019 | CA$26.92 | CA$29.36 |
| November 2019 | CA$26.36 | CA$29.05 |
| October 2019 | CA$24.89 | CA$27.43 |
| September 2019 | CA$24.81 | CA$27.34 |
| August 2019 | CA$24.62 | CA$27.26 |
| July 2019 | CA$26.21 | CA$29.02 |
| June 2019 | CA$25.72 | CA$28.48 |
| May 2019 | CA$25 | CA$27.80 |
| April 2019 | CA$25.26 | CA$28.09 |
| March 2019 | CA$24.86 | CA$27.64 |
| February 2019 | CA$24.62 | CA$27.49 |
| January 2019 | CA$23.63 | CA$26.39 |
| December 2018 | CA$21.95 | CA$24.51 |
| November 2018 | CA$24.06 | CA$27.04 |
| October 2018 | CA$24.42 | CA$27.44 |
| September 2018 | CA$26.20 | CA$29.44 |
| August 2018 | CA$26.11 | CA$29.44 |
| July 2018 | CA$25.44 | CA$28.69 |
| June 2018 | CA$24.71 | CA$27.86 |
| May 2018 | CA$24.70 | CA$27.95 |
| April 2018 | CA$23.86 | CA$27 |
| March 2018 | CA$23.60 | CA$26.71 |
| February 2018 | CA$24.09 | CA$27.36 |
| January 2018 | CA$23.60 | CA$26.80 |
| December 2017 | CA$23.50 | CA$26.69 |
| November 2017 | CA$23.10 | CA$26.34 |
| October 2017 | CA$23.35 | CA$26.63 |
| September 2017 | CA$22.48 | CA$25.63 |
| August 2017 | CA$21.76 | CA$24.90 |
| July 2017 | CA$20.83 | CA$23.84 |
| June 2017 | CA$21.02 | CA$24.06 |
| May 2017 | CA$20.66 | CA$23.72 |
| April 2017 | CA$20.72 | CA$23.79 |
| March 2017 | CA$20.69 | CA$23.76 |
| February 2017 | CA$20.31 | CA$23.40 |
| January 2017 | CA$20.14 | CA$23.20 |
| December 2016 | CA$19.96 | CA$23 |
| November 2016 | CA$19.96 | CA$23.08 |
| October 2016 | CA$18.84 | CA$21.78 |
| September 2016 | CA$18.56 | CA$21.46 |
| August 2016 | CA$18.64 | CA$21.63 |
| July 2016 | CA$17.68 | CA$20.52 |
| June 2016 | CA$17.13 | CA$19.88 |
| May 2016 | CA$17.60 | CA$20.51 |
| April 2016 | CA$16.95 | CA$19.75 |
| March 2016 | CA$15.98 | CA$18.62 |
| February 2016 | CA$14.68 | CA$17.20 |
| January 2016 | CA$14.37 | CA$16.84 |
| December 2015 | CA$15.10 | CA$17.80 |
| November 2015 | CA$15.85 | CA$18.79 |
| October 2015 | CA$15.86 | CA$18.80 |
| September 2015 | CA$15.40 | CA$18.26 |
| August 2015 | CA$15.64 | CA$18.64 |
| July 2015 | CA$16.37 | CA$19.51 |
| June 2015 | CA$17.14 | CA$20.43 |
| May 2015 | CA$17.96 | CA$21.51 |
| April 2015 | CA$17.74 | CA$21.25 |
| March 2015 | CA$17.12 | CA$20.50 |
| February 2015 | CA$17.31 | CA$20.83 |
| January 2015 | CA$16.37 | CA$19.70 |
| December 2014 | CA$17.54 | CA$21.11 |
| November 2014 | CA$17.98 | CA$21.74 |
| October 2014 | CA$17.96 | CA$21.72 |
| September 2014 | CA$18.35 | CA$22.19 |
| August 2014 | CA$18.83 | CA$22.87 |
| July 2014 | CA$18.90 | CA$22.96 |
| June 2014 | CA$18.86 | CA$22.90 |
| May 2014 | CA$18.36 | CA$22.39 |
| April 2014 | CA$18.26 | CA$22.27 |
| March 2014 | CA$17.94 | CA$21.88 |
| February 2014 | CA$17.80 | CA$21.82 |
| January 2014 | CA$17.25 | CA$21.14 |
| December 2013 | CA$17.75 | CA$21.75 |
| November 2013 | CA$17.11 | CA$21.55 |
| October 2013 | CA$16.28 | CA$20.50 |
| September 2013 | CA$14.96 | CA$18.84 |
| August 2013 | CA$14.12 | CA$17.90 |
| July 2013 | CA$14.20 | CA$18 |
| June 2013 | CA$13.63 | CA$17.27 |
| May 2013 | CA$14.12 | CA$17.99 |
| April 2013 | CA$13.72 | CA$17.49 |
| March 2013 | CA$13.80 | CA$17.59 |
| February 2013 | CA$13.63 | CA$17.46 |
| January 2013 | CA$13.40 | CA$17.17 |
| December 2012 | CA$12.46 | CA$15.96 |
| November 2012 | CA$12.13 | CA$15.55 |
ZIN.TO
Price: CA$38.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.62 CAD
Exchange: TOR
Market Capitalization: 45.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -3.70%
DGR5: 13.49%
DGR10: 2.03%