BMO HIGH YIELD US CORP BOND ETF - Price History
Monthly price history for ZJK.TO (BMO HIGH YIELD US CORP BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.06 | CA$18.06 |
| April 2024 | CA$17.91 | CA$17.91 |
| March 2024 | CA$17.92 | CA$17.92 |
| February 2024 | CA$17.77 | CA$17.86 |
| January 2024 | CA$17.52 | CA$17.70 |
| December 2023 | CA$17.30 | CA$17.56 |
| November 2023 | CA$17.09 | CA$17.44 |
| October 2023 | CA$16.62 | CA$17.05 |
| September 2023 | CA$16.46 | CA$16.97 |
| August 2023 | CA$16.65 | CA$17.26 |
| July 2023 | CA$16.22 | CA$16.90 |
| June 2023 | CA$16.17 | CA$16.94 |
| May 2023 | CA$16.24 | CA$17.11 |
| April 2023 | CA$16.37 | CA$17.33 |
| March 2023 | CA$16.26 | CA$17.31 |
| February 2023 | CA$16.03 | CA$17.15 |
| January 2023 | CA$16.10 | CA$17.32 |
| December 2022 | CA$15.68 | CA$16.95 |
| November 2022 | CA$15.82 | CA$17.19 |
| October 2022 | CA$15.58 | CA$17.03 |
| September 2022 | CA$15.25 | CA$16.75 |
| August 2022 | CA$15.15 | CA$16.73 |
| July 2022 | CA$15.36 | CA$17.06 |
| June 2022 | CA$14.40 | CA$16.07 |
| May 2022 | CA$15.25 | CA$17.12 |
| April 2022 | CA$15.32 | CA$17.29 |
| March 2022 | CA$15.63 | CA$17.73 |
| February 2022 | CA$16.07 | CA$18.32 |
| January 2022 | CA$16.26 | CA$18.63 |
| December 2021 | CA$16.76 | CA$19.29 |
| November 2021 | CA$16.35 | CA$18.91 |
| October 2021 | CA$16.05 | CA$18.65 |
| September 2021 | CA$16.49 | CA$19.25 |
| August 2021 | CA$16.48 | CA$19.33 |
| July 2021 | CA$16.13 | CA$19.01 |
| June 2021 | CA$16.20 | CA$19.18 |
| May 2021 | CA$15.47 | CA$18.40 |
| April 2021 | CA$15.72 | CA$18.79 |
| March 2021 | CA$16.08 | CA$19.31 |
| February 2021 | CA$16.03 | CA$19.35 |
| January 2021 | CA$16.17 | CA$19.60 |
| December 2020 | CA$16.17 | CA$19.70 |
| November 2020 | CA$16.20 | CA$19.83 |
| October 2020 | CA$16.06 | CA$19.75 |
| September 2020 | CA$15.96 | CA$19.72 |
| August 2020 | CA$15.86 | CA$19.69 |
| July 2020 | CA$16.12 | CA$20.11 |
| June 2020 | CA$15.66 | CA$19.63 |
| May 2020 | CA$15.60 | CA$19.65 |
| April 2020 | CA$15.22 | CA$19.27 |
| March 2020 | CA$14.15 | CA$18 |
| February 2020 | CA$15.83 | CA$20.24 |
| January 2020 | CA$15.89 | CA$20.44 |
| December 2019 | CA$15.66 | CA$20.24 |
| November 2019 | CA$15.80 | CA$20.55 |
| October 2019 | CA$15.56 | CA$20.35 |
| September 2019 | CA$15.69 | CA$20.63 |
| August 2019 | CA$15.58 | CA$20.60 |
| July 2019 | CA$15.40 | CA$20.46 |
| June 2019 | CA$15.25 | CA$20.36 |
| May 2019 | CA$15.32 | CA$20.56 |
| April 2019 | CA$15.47 | CA$20.87 |
| March 2019 | CA$15.16 | CA$20.55 |
| February 2019 | CA$14.79 | CA$20.15 |
| January 2019 | CA$14.58 | CA$19.96 |
| December 2018 | CA$14.28 | CA$19.65 |
| November 2018 | CA$14.35 | CA$19.83 |
| October 2018 | CA$14.40 | CA$19.99 |
| September 2018 | CA$14.46 | CA$20.16 |
| August 2018 | CA$14.46 | CA$20.25 |
| July 2018 | CA$14.36 | CA$20.21 |
| June 2018 | CA$14.26 | CA$20.15 |
| May 2018 | CA$14.05 | CA$19.94 |
| April 2018 | CA$13.93 | CA$19.86 |
| March 2018 | CA$13.98 | CA$20.02 |
| February 2018 | CA$13.88 | CA$19.97 |
| January 2018 | CA$13.54 | CA$19.57 |
| December 2017 | CA$13.80 | CA$20.03 |
| November 2017 | CA$14 | CA$20.41 |
| October 2017 | CA$13.81 | CA$20.31 |
ZJK.TO
Price: CA$18.06
52 week price:
5-year range yield:
Forward Dividend Yield: 5.98%
Dividend Per Share: 1.08 CAD
Exchange: TOR
Volume: 87
Average Dividend Frequency: 12
Years Paying Dividends: 8