BMO LOW VOLATILITY CAD EQUITY E - Price History
Monthly price history for ZLB.TO (BMO LOW VOLATILITY CAD EQUITY E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$42.73 | CA$42.73 |
| April 2024 | CA$42.61 | CA$42.61 |
| March 2024 | CA$43.39 | CA$43.39 |
| February 2024 | CA$42.77 | CA$43.05 |
| January 2024 | CA$42.10 | CA$42.37 |
| December 2023 | CA$41.70 | CA$41.97 |
| November 2023 | CA$40.16 | CA$40.69 |
| October 2023 | CA$38.14 | CA$38.65 |
| September 2023 | CA$38.41 | CA$38.92 |
| August 2023 | CA$39.62 | CA$40.43 |
| July 2023 | CA$40.58 | CA$41.41 |
| June 2023 | CA$40.79 | CA$41.63 |
| May 2023 | CA$40.19 | CA$41.30 |
| April 2023 | CA$41.91 | CA$43.06 |
| March 2023 | CA$40.74 | CA$41.86 |
| February 2023 | CA$39.80 | CA$41.18 |
| January 2023 | CA$39.93 | CA$41.31 |
| December 2022 | CA$38.11 | CA$39.43 |
| November 2022 | CA$38.98 | CA$40.61 |
| October 2022 | CA$37.03 | CA$38.57 |
| September 2022 | CA$35.97 | CA$37.47 |
| August 2022 | CA$37.29 | CA$39.11 |
| July 2022 | CA$37.84 | CA$39.69 |
| June 2022 | CA$36.63 | CA$38.42 |
| May 2022 | CA$38.34 | CA$40.49 |
| April 2022 | CA$38.67 | CA$40.83 |
| March 2022 | CA$39.55 | CA$41.76 |
| February 2022 | CA$37.73 | CA$40.09 |
| January 2022 | CA$37.92 | CA$40.30 |
| December 2021 | CA$38.24 | CA$40.64 |
| November 2021 | CA$36.59 | CA$39.12 |
| October 2021 | CA$36.78 | CA$39.32 |
| September 2021 | CA$36.11 | CA$38.61 |
| August 2021 | CA$37.49 | CA$40.33 |
| July 2021 | CA$36.98 | CA$39.78 |
| June 2021 | CA$35.79 | CA$38.50 |
| May 2021 | CA$35.52 | CA$38.45 |
| April 2021 | CA$34.54 | CA$37.39 |
| March 2021 | CA$33.44 | CA$36.20 |
| February 2021 | CA$30.90 | CA$33.67 |
| January 2021 | CA$30.56 | CA$33.30 |
| December 2020 | CA$31.11 | CA$33.90 |
| November 2020 | CA$31.41 | CA$34.47 |
| October 2020 | CA$28.73 | CA$31.53 |
| September 2020 | CA$29.38 | CA$32.24 |
| August 2020 | CA$29.06 | CA$32.12 |
| July 2020 | CA$28.76 | CA$31.80 |
| June 2020 | CA$27.52 | CA$30.43 |
| May 2020 | CA$27.62 | CA$30.78 |
| April 2020 | CA$27.11 | CA$30.21 |
| March 2020 | CA$25.66 | CA$28.59 |
| February 2020 | CA$29.99 | CA$33.70 |
| January 2020 | CA$31.72 | CA$35.64 |
| December 2019 | CA$30.65 | CA$34.44 |
| November 2019 | CA$31.15 | CA$35.22 |
| October 2019 | CA$29.92 | CA$33.83 |
| September 2019 | CA$30.57 | CA$34.56 |
| August 2019 | CA$30.19 | CA$34.34 |
| July 2019 | CA$29.64 | CA$33.72 |
| June 2019 | CA$29.36 | CA$33.39 |
| May 2019 | CA$29.02 | CA$33.22 |
| April 2019 | CA$28.68 | CA$32.83 |
| March 2019 | CA$28.12 | CA$32.19 |
| February 2019 | CA$27.58 | CA$31.77 |
| January 2019 | CA$26.70 | CA$30.76 |
| December 2018 | CA$25.14 | CA$28.96 |
| November 2018 | CA$26.02 | CA$30.19 |
| October 2018 | CA$24.83 | CA$28.81 |
| September 2018 | CA$25.68 | CA$29.80 |
| August 2018 | CA$26.13 | CA$30.52 |
| July 2018 | CA$26.37 | CA$30.80 |
| June 2018 | CA$26.28 | CA$30.70 |
| May 2018 | CA$25.64 | CA$30.14 |
| April 2018 | CA$25.22 | CA$29.65 |
| March 2018 | CA$25.20 | CA$29.62 |
| February 2018 | CA$25.05 | CA$29.65 |
| January 2018 | CA$25.52 | CA$30.21 |
| December 2017 | CA$25.85 | CA$30.60 |
| November 2017 | CA$25.96 | CA$30.93 |
| October 2017 | CA$25.77 | CA$30.70 |
| September 2017 | CA$24.98 | CA$29.76 |
| August 2017 | CA$24.59 | CA$29.50 |
| July 2017 | CA$24.35 | CA$29.21 |
| June 2017 | CA$24.73 | CA$29.67 |
| May 2017 | CA$24.89 | CA$30.04 |
| April 2017 | CA$25.09 | CA$30.28 |
| March 2017 | CA$24.39 | CA$29.44 |
| February 2017 | CA$23.81 | CA$28.92 |
| January 2017 | CA$23.35 | CA$28.36 |
| December 2016 | CA$23.28 | CA$28.27 |
| November 2016 | CA$22.89 | CA$27.97 |
| October 2016 | CA$23.08 | CA$28.20 |
| September 2016 | CA$23.41 | CA$28.61 |
| August 2016 | CA$23.37 | CA$28.73 |
| July 2016 | CA$23.30 | CA$28.64 |
| June 2016 | CA$22.44 | CA$27.58 |
| May 2016 | CA$22.34 | CA$27.63 |
| April 2016 | CA$21.71 | CA$26.85 |
| March 2016 | CA$22.16 | CA$27.41 |
| February 2016 | CA$21.10 | CA$26.26 |
| January 2016 | CA$20.82 | CA$25.91 |
| December 2015 | CA$20.46 | CA$25.62 |
| November 2015 | CA$20.99 | CA$26.45 |
| October 2015 | CA$20.95 | CA$26.40 |
| September 2015 | CA$20.76 | CA$26.15 |
| August 2015 | CA$20.83 | CA$26.40 |
| July 2015 | CA$21.46 | CA$27.21 |
| June 2015 | CA$20.87 | CA$26.46 |
| May 2015 | CA$21.09 | CA$26.87 |
| April 2015 | CA$21.11 | CA$26.90 |
| March 2015 | CA$21.28 | CA$27.12 |
| February 2015 | CA$21.12 | CA$27.05 |
| January 2015 | CA$20.74 | CA$26.57 |
| December 2014 | CA$19.92 | CA$25.51 |
| November 2014 | CA$19.39 | CA$24.96 |
| October 2014 | CA$18.50 | CA$23.81 |
| September 2014 | CA$18.03 | CA$23.21 |
| August 2014 | CA$18.10 | CA$23.42 |
| July 2014 | CA$17.41 | CA$22.53 |
| June 2014 | CA$16.92 | CA$21.90 |
| May 2014 | CA$16.66 | CA$21.69 |
| April 2014 | CA$16.71 | CA$21.75 |
| March 2014 | CA$16.44 | CA$21.40 |
| February 2014 | CA$16.24 | CA$21.25 |
| January 2014 | CA$15.78 | CA$20.66 |
| December 2013 | CA$15.52 | CA$20.31 |
| November 2013 | CA$15 | CA$20.05 |
| October 2013 | CA$15.09 | CA$20.17 |
| September 2013 | CA$14.43 | CA$19.29 |
| August 2013 | CA$14.15 | CA$19.02 |
| July 2013 | CA$14.38 | CA$19.33 |
| June 2013 | CA$13.90 | CA$18.68 |
| May 2013 | CA$14.13 | CA$19.11 |
| April 2013 | CA$14.08 | CA$19.04 |
| March 2013 | CA$13.55 | CA$18.33 |
| February 2013 | CA$13.29 | CA$18.08 |
| January 2013 | CA$12.94 | CA$17.61 |
| December 2012 | CA$12.66 | CA$17.22 |
| November 2012 | CA$12.12 | CA$16.67 |
| October 2012 | CA$12.18 | CA$16.75 |
| September 2012 | CA$12.04 | CA$16.56 |
| August 2012 | CA$11.84 | CA$16.39 |
| July 2012 | CA$11.70 | CA$16.20 |
| June 2012 | CA$11.56 | CA$16 |
| May 2012 | CA$11.39 | CA$15.87 |
| April 2012 | CA$11.72 | CA$16.32 |
| March 2012 | CA$11.38 | CA$15.85 |
| February 2012 | CA$11.16 | CA$15.64 |
| January 2012 | CA$10.99 | CA$15.41 |
| December 2011 | CA$11.04 | CA$15.48 |
| November 2011 | CA$10.78 | CA$15.20 |
| October 2011 | CA$10.65 | CA$15.02 |
ZLB.TO
Price: CA$42.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Dividend Per Share: 1.12 CAD
Exchange: TOR
Volume: 18964
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.18%
DGR5: 6.43%
DGR10: 10.51%