BMO Low Volatility International Equity Hedged to CAD ETF - Price History
Stock symbol ZLD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZLD.TO (BMO Low Volatility International Equity Hedged to CAD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.08 | CA$26.08 |
| January 2024 | CA$26.14 | CA$26.14 |
| December 2023 | CA$25.61 | CA$25.61 |
| November 2023 | CA$25.01 | CA$25.18 |
| October 2023 | CA$23.83 | CA$23.99 |
| September 2023 | CA$24.30 | CA$24.46 |
| August 2023 | CA$24.76 | CA$25.09 |
| July 2023 | CA$25.04 | CA$25.38 |
| June 2023 | CA$24.76 | CA$25.10 |
| May 2023 | CA$24.54 | CA$25.04 |
| April 2023 | CA$25.12 | CA$25.64 |
| March 2023 | CA$24.27 | CA$24.77 |
| February 2023 | CA$23.89 | CA$24.55 |
| January 2023 | CA$23.69 | CA$24.34 |
| December 2022 | CA$23 | CA$23.63 |
| November 2022 | CA$23.26 | CA$24.07 |
| October 2022 | CA$22.01 | CA$22.77 |
| September 2022 | CA$21.12 | CA$21.85 |
| August 2022 | CA$22.88 | CA$23.84 |
| July 2022 | CA$23.65 | CA$24.65 |
| June 2022 | CA$22.75 | CA$23.71 |
| May 2022 | CA$23.53 | CA$24.68 |
| April 2022 | CA$23.86 | CA$25.02 |
| March 2022 | CA$23.65 | CA$24.80 |
| February 2022 | CA$23.35 | CA$24.64 |
| January 2022 | CA$23.32 | CA$24.60 |
| December 2021 | CA$24.64 | CA$26 |
| November 2021 | CA$24 | CA$25.47 |
| October 2021 | CA$24.30 | CA$25.79 |
| September 2021 | CA$23.95 | CA$25.42 |
| August 2021 | CA$24.70 | CA$26.36 |
| July 2021 | CA$24.46 | CA$26.11 |
| June 2021 | CA$23.83 | CA$25.44 |
| May 2021 | CA$23.30 | CA$25.02 |
| April 2021 | CA$22.89 | CA$24.58 |
| March 2021 | CA$22.60 | CA$24.27 |
| February 2021 | CA$21.42 | CA$23.14 |
| January 2021 | CA$21.47 | CA$23.19 |
| December 2020 | CA$21.89 | CA$23.65 |
| November 2020 | CA$21.70 | CA$23.59 |
| October 2020 | CA$19.46 | CA$21.16 |
| September 2020 | CA$20.31 | CA$22.08 |
| August 2020 | CA$20.32 | CA$22.24 |
| July 2020 | CA$19.78 | CA$21.65 |
| June 2020 | CA$20.53 | CA$22.47 |
| May 2020 | CA$20.23 | CA$22.30 |
| April 2020 | CA$19.86 | CA$21.89 |
| March 2020 | CA$18.78 | CA$20.70 |
| February 2020 | CA$21.61 | CA$24 |
| January 2020 | CA$23.30 | CA$25.88 |
| December 2019 | CA$23.26 | CA$25.83 |
| November 2019 | CA$23.13 | CA$25.83 |
| October 2019 | CA$22.84 | CA$25.51 |
| September 2019 | CA$22.48 | CA$25.11 |
| August 2019 | CA$21.90 | CA$24.59 |
| July 2019 | CA$22.06 | CA$24.77 |
| June 2019 | CA$22.05 | CA$24.76 |
| May 2019 | CA$21.44 | CA$24.21 |
| April 2019 | CA$21.92 | CA$24.75 |
| March 2019 | CA$21.88 | CA$24.71 |
| February 2019 | CA$21.30 | CA$24.19 |
| January 2019 | CA$20.73 | CA$23.55 |
| December 2018 | CA$19.78 | CA$22.46 |
| November 2018 | CA$20.60 | CA$23.56 |
| October 2018 | CA$20.27 | CA$23.18 |
| September 2018 | CA$21.01 | CA$24.03 |
| August 2018 | CA$21.01 | CA$24.15 |
| July 2018 | CA$21.01 | CA$24.15 |
| June 2018 | CA$20.62 | CA$23.70 |
| May 2018 | CA$20.30 | CA$23.46 |
| April 2018 | CA$19.91 | CA$23.01 |
| March 2018 | CA$19.35 | CA$22.36 |
| February 2018 | CA$19.44 | CA$22.59 |
| January 2018 | CA$19.73 | CA$22.93 |
| December 2017 | CA$19.66 | CA$22.85 |
| November 2017 | CA$19.48 | CA$22.82 |
| October 2017 | CA$19.34 | CA$22.65 |
| September 2017 | CA$18.99 | CA$22.24 |
| August 2017 | CA$18.97 | CA$22.33 |
| July 2017 | CA$18.89 | CA$22.23 |
| June 2017 | CA$18.88 | CA$22.22 |
| May 2017 | CA$19.40 | CA$22.94 |
| April 2017 | CA$18.60 | CA$22 |
| March 2017 | CA$18.29 | CA$21.63 |
| February 2017 | CA$17.89 | CA$21.27 |
| January 2017 | CA$17.30 | CA$20.56 |
| December 2016 | CA$17.42 | CA$20.71 |
| November 2016 | CA$16.87 | CA$20.16 |
| October 2016 | CA$17.15 | CA$20.50 |
| September 2016 | CA$17.71 | CA$21.16 |
| August 2016 | CA$17.30 | CA$20.78 |
| July 2016 | CA$17.63 | CA$21.17 |
| June 2016 | CA$17.36 | CA$20.84 |
| May 2016 | CA$17.19 | CA$20.75 |
| April 2016 | CA$16.81 | CA$20.29 |
| March 2016 | CA$16.98 | CA$20.49 |
| February 2016 | CA$16.48 | CA$19.98 |
ZLD.TO
Price: CA$26.08
52 week price:
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.68 CAD
Exchange: TOR
Market Capitalization: 23.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.26%
DGR5: 5.64%