BMO LOW VOL INTL EQUITY ETF - Price History
Monthly price history for ZLI.TO (BMO LOW VOL INTL EQUITY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.49 | CA$24.49 |
| April 2024 | CA$23.97 | CA$23.97 |
| March 2024 | CA$24.52 | CA$24.52 |
| February 2024 | CA$23.90 | CA$24.06 |
| January 2024 | CA$23.76 | CA$23.92 |
| December 2023 | CA$23.51 | CA$23.66 |
| November 2023 | CA$23.02 | CA$23.33 |
| October 2023 | CA$21.90 | CA$22.19 |
| September 2023 | CA$21.95 | CA$22.24 |
| August 2023 | CA$22.88 | CA$23.35 |
| July 2023 | CA$23.02 | CA$23.50 |
| June 2023 | CA$22.54 | CA$23.01 |
| May 2023 | CA$22.62 | CA$23.25 |
| April 2023 | CA$23.73 | CA$24.39 |
| March 2023 | CA$22.80 | CA$23.44 |
| February 2023 | CA$22.20 | CA$22.97 |
| January 2023 | CA$22.25 | CA$23.03 |
| December 2022 | CA$21.55 | CA$22.30 |
| November 2022 | CA$21.21 | CA$22.11 |
| October 2022 | CA$19.38 | CA$20.20 |
| September 2022 | CA$18.89 | CA$19.69 |
| August 2022 | CA$20 | CA$21.02 |
| July 2022 | CA$20.75 | CA$21.81 |
| June 2022 | CA$20.15 | CA$21.18 |
| May 2022 | CA$21.09 | CA$22.33 |
| April 2022 | CA$21.54 | CA$22.81 |
| March 2022 | CA$21.82 | CA$23.11 |
| February 2022 | CA$22.15 | CA$23.62 |
| January 2022 | CA$22.46 | CA$23.95 |
| December 2021 | CA$23.89 | CA$25.47 |
| November 2021 | CA$23.11 | CA$24.80 |
| October 2021 | CA$23.10 | CA$24.79 |
| September 2021 | CA$23.42 | CA$25.13 |
| August 2021 | CA$24.13 | CA$26.06 |
| July 2021 | CA$23.82 | CA$25.72 |
| June 2021 | CA$23.10 | CA$24.94 |
| May 2021 | CA$22.67 | CA$24.64 |
| April 2021 | CA$22.48 | CA$24.43 |
| March 2021 | CA$22.10 | CA$24.02 |
| February 2021 | CA$21.70 | CA$23.74 |
| January 2021 | CA$21.95 | CA$24.01 |
| December 2020 | CA$22.37 | CA$24.47 |
| November 2020 | CA$22.08 | CA$24.31 |
| October 2020 | CA$20.09 | CA$22.12 |
| September 2020 | CA$21.18 | CA$23.32 |
| August 2020 | CA$20.92 | CA$23.20 |
| July 2020 | CA$20.54 | CA$22.78 |
| June 2020 | CA$20.79 | CA$23.05 |
| May 2020 | CA$20.70 | CA$23.11 |
| April 2020 | CA$20.17 | CA$22.52 |
| March 2020 | CA$19.53 | CA$21.80 |
| February 2020 | CA$21.48 | CA$24.16 |
| January 2020 | CA$22.76 | CA$25.61 |
| December 2019 | CA$22.57 | CA$25.39 |
| November 2019 | CA$22.76 | CA$25.75 |
| October 2019 | CA$22.44 | CA$25.39 |
| September 2019 | CA$21.91 | CA$24.79 |
| August 2019 | CA$21.59 | CA$24.58 |
| July 2019 | CA$21.62 | CA$24.61 |
| June 2019 | CA$21.83 | CA$24.85 |
| May 2019 | CA$21.67 | CA$24.82 |
| April 2019 | CA$22.06 | CA$25.27 |
| March 2019 | CA$21.90 | CA$25.08 |
| February 2019 | CA$21.31 | CA$24.55 |
| January 2019 | CA$20.79 | CA$23.95 |
| December 2018 | CA$20.57 | CA$23.70 |
| November 2018 | CA$20.64 | CA$23.98 |
| October 2018 | CA$19.92 | CA$23.15 |
| September 2018 | CA$21.12 | CA$24.54 |
| August 2018 | CA$21.09 | CA$24.64 |
| July 2018 | CA$21.24 | CA$24.81 |
| June 2018 | CA$21 | CA$24.53 |
| May 2018 | CA$20.62 | CA$24.21 |
| April 2018 | CA$20.44 | CA$24 |
| March 2018 | CA$20.29 | CA$23.83 |
| February 2018 | CA$20.01 | CA$23.63 |
| January 2018 | CA$19.86 | CA$23.45 |
| December 2017 | CA$19.61 | CA$23.16 |
| November 2017 | CA$19.84 | CA$23.62 |
| October 2017 | CA$19.38 | CA$23.06 |
| September 2017 | CA$18.79 | CA$22.36 |
| August 2017 | CA$18.89 | CA$22.59 |
| July 2017 | CA$18.68 | CA$22.34 |
| June 2017 | CA$19.01 | CA$22.74 |
| May 2017 | CA$20.10 | CA$24.16 |
| April 2017 | CA$19.21 | CA$23.09 |
| March 2017 | CA$18.26 | CA$21.95 |
| February 2017 | CA$17.68 | CA$21.35 |
| January 2017 | CA$16.97 | CA$20.49 |
| December 2016 | CA$17.22 | CA$20.80 |
| November 2016 | CA$16.79 | CA$20.40 |
| October 2016 | CA$17.70 | CA$21.50 |
| September 2016 | CA$18.27 | CA$22.19 |
| August 2016 | CA$17.80 | CA$21.72 |
| July 2016 | CA$18.15 | CA$22.15 |
| June 2016 | CA$17.60 | CA$21.48 |
| May 2016 | CA$17.59 | CA$21.57 |
| April 2016 | CA$16.90 | CA$20.72 |
| March 2016 | CA$17.38 | CA$21.31 |
| February 2016 | CA$17.02 | CA$20.97 |
| January 2016 | CA$17.65 | CA$21.74 |
| December 2015 | CA$17.73 | CA$21.94 |
| November 2015 | CA$16.98 | CA$21.11 |
| October 2015 | CA$16.74 | CA$20.81 |
| September 2015 | CA$16.11 | CA$20.03 |
ZLI.TO
Price: CA$24.49
52 week price:
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.64 CAD
Exchange: TOR
Market Capitalization: 358.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.08%
DGR5: 3.78%