BMO LOW VOLATILITY US EQUITY ET - Price History
Monthly price history for ZLU.TO (BMO LOW VOLATILITY US EQUITY ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$49.03 | CA$49.03 |
| April 2024 | CA$49.26 | CA$49.26 |
| March 2024 | CA$49.77 | CA$49.77 |
| February 2024 | CA$47.90 | CA$48.16 |
| January 2024 | CA$46.85 | CA$47.11 |
| December 2023 | CA$45.73 | CA$45.98 |
| November 2023 | CA$45.95 | CA$46.50 |
| October 2023 | CA$44.78 | CA$45.32 |
| September 2023 | CA$44.01 | CA$44.54 |
| August 2023 | CA$45.62 | CA$46.44 |
| July 2023 | CA$45.82 | CA$46.65 |
| June 2023 | CA$45.59 | CA$46.41 |
| May 2023 | CA$45.23 | CA$46.32 |
| April 2023 | CA$47.88 | CA$49.03 |
| March 2023 | CA$46.62 | CA$47.74 |
| February 2023 | CA$46.15 | CA$47.53 |
| January 2023 | CA$46.36 | CA$47.75 |
| December 2022 | CA$47.27 | CA$48.68 |
| November 2022 | CA$48.11 | CA$49.83 |
| October 2022 | CA$46.51 | CA$48.18 |
| September 2022 | CA$43.68 | CA$45.25 |
| August 2022 | CA$44.74 | CA$46.58 |
| July 2022 | CA$44.46 | CA$46.28 |
| June 2022 | CA$43.46 | CA$45.25 |
| May 2022 | CA$44.33 | CA$46.37 |
| April 2022 | CA$44.54 | CA$46.59 |
| March 2022 | CA$44.28 | CA$46.32 |
| February 2022 | CA$42.50 | CA$44.67 |
| January 2022 | CA$42.97 | CA$45.16 |
| December 2021 | CA$43.78 | CA$46.02 |
| November 2021 | CA$40.67 | CA$42.94 |
| October 2021 | CA$39.96 | CA$42.19 |
| September 2021 | CA$39.40 | CA$41.60 |
| August 2021 | CA$41.04 | CA$43.54 |
| July 2021 | CA$40.05 | CA$42.49 |
| June 2021 | CA$38.55 | CA$40.89 |
| May 2021 | CA$37.72 | CA$40.21 |
| April 2021 | CA$38.25 | CA$40.78 |
| March 2021 | CA$37.48 | CA$39.96 |
| February 2021 | CA$35.10 | CA$37.61 |
| January 2021 | CA$35.65 | CA$38.19 |
| December 2020 | CA$36.27 | CA$38.86 |
| November 2020 | CA$36.63 | CA$39.45 |
| October 2020 | CA$34.96 | CA$37.65 |
| September 2020 | CA$35.48 | CA$38.21 |
| August 2020 | CA$35.20 | CA$38.08 |
| July 2020 | CA$35.67 | CA$38.59 |
| June 2020 | CA$34.35 | CA$37.16 |
| May 2020 | CA$35.63 | CA$38.72 |
| April 2020 | CA$34.49 | CA$37.48 |
| March 2020 | CA$32 | CA$34.78 |
| February 2020 | CA$34.43 | CA$37.60 |
| January 2020 | CA$37.07 | CA$40.48 |
| December 2019 | CA$35.54 | CA$38.81 |
| November 2019 | CA$35.62 | CA$39.06 |
| October 2019 | CA$34.76 | CA$38.12 |
| September 2019 | CA$35.41 | CA$38.83 |
| August 2019 | CA$34.79 | CA$38.30 |
| July 2019 | CA$33.77 | CA$37.17 |
| June 2019 | CA$32.97 | CA$36.29 |
| May 2019 | CA$32.58 | CA$36.01 |
| April 2019 | CA$32.78 | CA$36.23 |
| March 2019 | CA$32.32 | CA$35.72 |
| February 2019 | CA$31.08 | CA$34.50 |
| January 2019 | CA$29.99 | CA$33.29 |
| December 2018 | CA$29.50 | CA$32.74 |
| November 2018 | CA$30.92 | CA$34.53 |
| October 2018 | CA$29.94 | CA$33.44 |
| September 2018 | CA$29.59 | CA$33.05 |
| August 2018 | CA$29.90 | CA$33.53 |
| July 2018 | CA$29.14 | CA$32.68 |
| June 2018 | CA$28.60 | CA$32.07 |
| May 2018 | CA$27.31 | CA$30.76 |
| April 2018 | CA$27.26 | CA$30.70 |
| March 2018 | CA$27.22 | CA$30.66 |
| February 2018 | CA$27.14 | CA$30.71 |
| January 2018 | CA$27.35 | CA$30.95 |
| December 2017 | CA$27.22 | CA$30.80 |
| November 2017 | CA$27.95 | CA$31.81 |
| October 2017 | CA$26.70 | CA$30.38 |
| September 2017 | CA$25.66 | CA$29.20 |
| August 2017 | CA$25.66 | CA$29.34 |
| July 2017 | CA$25.62 | CA$29.30 |
| June 2017 | CA$26.33 | CA$30.11 |
| May 2017 | CA$27.83 | CA$31.98 |
| April 2017 | CA$27.64 | CA$31.76 |
| March 2017 | CA$26.77 | CA$30.76 |
| February 2017 | CA$26.85 | CA$31 |
| January 2017 | CA$25.21 | CA$29.11 |
| December 2016 | CA$25.91 | CA$29.91 |
| November 2016 | CA$25.30 | CA$29.35 |
| October 2016 | CA$25.47 | CA$29.55 |
| September 2016 | CA$25.70 | CA$29.81 |
| August 2016 | CA$25.86 | CA$30.14 |
| July 2016 | CA$26.83 | CA$31.28 |
| June 2016 | CA$26.15 | CA$30.48 |
| May 2016 | CA$25 | CA$29.29 |
| April 2016 | CA$23.75 | CA$27.82 |
| March 2016 | CA$24.79 | CA$29.04 |
| February 2016 | CA$24.43 | CA$28.75 |
| January 2016 | CA$24.80 | CA$29.19 |
| December 2015 | CA$24.42 | CA$28.87 |
| November 2015 | CA$23.39 | CA$27.78 |
| October 2015 | CA$22.75 | CA$27.03 |
| September 2015 | CA$21.95 | CA$26.07 |
| August 2015 | CA$22.14 | CA$26.44 |
| July 2015 | CA$22.71 | CA$27.12 |
| June 2015 | CA$20.71 | CA$24.73 |
| May 2015 | CA$21.18 | CA$25.41 |
| April 2015 | CA$20.62 | CA$24.74 |
| March 2015 | CA$21.40 | CA$25.68 |
| February 2015 | CA$21.21 | CA$25.58 |
| January 2015 | CA$21.24 | CA$25.61 |
| December 2014 | CA$19.66 | CA$23.71 |
| November 2014 | CA$18.80 | CA$22.75 |
| October 2014 | CA$17.82 | CA$21.56 |
| September 2014 | CA$16.87 | CA$20.41 |
| August 2014 | CA$16.37 | CA$19.89 |
| July 2014 | CA$16.14 | CA$19.61 |
| June 2014 | CA$15.83 | CA$19.23 |
| May 2014 | CA$15.74 | CA$19.20 |
| April 2014 | CA$15.72 | CA$19.18 |
| March 2014 | CA$15.54 | CA$18.96 |
| February 2014 | CA$15.39 | CA$18.86 |
| January 2014 | CA$14.78 | CA$18.11 |
| December 2013 | CA$14.29 | CA$17.51 |
| November 2013 | CA$14.14 | CA$17.48 |
| October 2013 | CA$13.81 | CA$17.07 |
| September 2013 | CA$13 | CA$16.06 |
| August 2013 | CA$12.96 | CA$16.09 |
| July 2013 | CA$13.21 | CA$16.40 |
| June 2013 | CA$12.89 | CA$16 |
| May 2013 | CA$12.72 | CA$15.87 |
| April 2013 | CA$12.50 | CA$15.59 |
| March 2013 | CA$12.25 | CA$15.28 |
ZLU.TO
Price: CA$49.03
52 week price:
5-year range yield:
Forward Dividend Yield: 2.20%
Dividend Per Share: 1.08 CAD
Exchange: TOR
Volume: 4167
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.04%
DGR5: 2.62%
DGR10: -3.72%