Z.M.H HAMMERMAN LT - Price History
Monthly price history for ZMH.TA (Z.M.H HAMMERMAN LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,041 | ILA3,041 |
| April 2024 | ILA3,040 | ILA3,040 |
| March 2024 | ILA2,960 | ILA2,960 |
| February 2024 | ILA3,071.72 | ILA3,090 |
| January 2024 | ILA2,719.82 | ILA2,736 |
| December 2023 | ILA2,740.69 | ILA2,757 |
| November 2023 | ILA2,360.95 | ILA2,375 |
| October 2023 | ILA2,068.55 | ILA2,108 |
| September 2023 | ILA2,574.89 | ILA2,624 |
| August 2023 | ILA2,491.48 | ILA2,539 |
| July 2023 | ILA2,380.81 | ILA2,450 |
| June 2023 | ILA2,106.77 | ILA2,168 |
| May 2023 | ILA1,950.08 | ILA2,027 |
| April 2023 | ILA2,092.46 | ILA2,175 |
| March 2023 | ILA2,056.87 | ILA2,138 |
| February 2023 | ILA2,337.72 | ILA2,441 |
| January 2023 | ILA2,480.41 | ILA2,590 |
| December 2022 | ILA2,552.24 | ILA2,665 |
| November 2022 | ILA2,804.11 | ILA2,928 |
| October 2022 | ILA2,841.28 | ILA2,982 |
| September 2022 | ILA3,254.80 | ILA3,416 |
| August 2022 | ILA3,115.69 | ILA3,270 |
| July 2022 | ILA3,003.34 | ILA3,161 |
| June 2022 | ILA3,042.30 | ILA3,202 |
| May 2022 | ILA2,716.35 | ILA2,881 |
| April 2022 | ILA3,194.37 | ILA3,388 |
| March 2022 | ILA3,479.11 | ILA3,690 |
| February 2022 | ILA3,449.56 | ILA3,674 |
| January 2022 | ILA4,112.43 | ILA4,380 |
| December 2021 | ILA3,887.09 | ILA4,140 |
| November 2021 | ILA3,140.69 | ILA3,375 |
| October 2021 | ILA3,089.51 | ILA3,320 |
| September 2021 | ILA2,623.29 | ILA2,819 |
| August 2021 | ILA2,625.15 | ILA2,821 |
| July 2021 | ILA2,483.31 | ILA2,690 |
| June 2021 | ILA2,403 | ILA2,603 |
| May 2021 | ILA2,549.31 | ILA2,780 |
| April 2021 | ILA2,486.95 | ILA2,712 |
| March 2021 | ILA2,126.56 | ILA2,319 |
| February 2021 | ILA1,824.17 | ILA2,012 |
| January 2021 | ILA1,682.73 | ILA1,856 |
| December 2020 | ILA1,736.22 | ILA1,915 |
| November 2020 | ILA1,439.09 | ILA1,637 |
| October 2020 | ILA1,215.80 | ILA1,383 |
| September 2020 | ILA1,170.97 | ILA1,332 |
| August 2020 | ILA1,117.34 | ILA1,271 |
| July 2020 | ILA1,233.99 | ILA1,426 |
| June 2020 | ILA1,201.11 | ILA1,388 |
| May 2020 | ILA1,125.62 | ILA1,315 |
| April 2020 | ILA1,156.44 | ILA1,351 |
| March 2020 | ILA1,061.42 | ILA1,240 |
| February 2020 | ILA1,612.49 | ILA1,900 |
| January 2020 | ILA1,614.18 | ILA1,902 |
| December 2019 | ILA1,659.16 | ILA1,955 |
| November 2019 | ILA1,555.96 | ILA1,862 |
| October 2019 | ILA1,513.34 | ILA1,811 |
| September 2019 | ILA1,386.32 | ILA1,659 |
| August 2019 | ILA1,346.10 | ILA1,623 |
| July 2019 | ILA1,252.37 | ILA1,510 |
| June 2019 | ILA1,161.14 | ILA1,400 |
| May 2019 | ILA1,059.19 | ILA1,295 |
| April 2019 | ILA1,059.19 | ILA1,295 |
| March 2019 | ILA884.97 | ILA1,082 |
| February 2019 | ILA755.76 | ILA944.80 |
| January 2019 | ILA793.60 | ILA992.10 |
| December 2018 | ILA624.57 | ILA780.80 |
| November 2018 | ILA743.75 | ILA942.40 |
| October 2018 | ILA785.26 | ILA995 |
| September 2018 | ILA801.05 | ILA1,015 |
| August 2018 | ILA777.91 | ILA1,019 |
| July 2018 | ILA759.51 | ILA994.90 |
| June 2018 | ILA761.11 | ILA997 |
| May 2018 | ILA773.76 | ILA1,030 |
| April 2018 | ILA766.25 | ILA1,020 |
| March 2018 | ILA861.27 | ILA1,176 |
| February 2018 | ILA886.17 | ILA1,210 |
| January 2018 | ILA944.03 | ILA1,289 |
| December 2017 | ILA894.96 | ILA1,222 |
| November 2017 | ILA869.27 | ILA1,225 |
| October 2017 | ILA848.69 | ILA1,196 |
| September 2017 | ILA870.69 | ILA1,227 |
| August 2017 | ILA763.97 | ILA1,110 |
| July 2017 | ILA801.82 | ILA1,165 |
| June 2017 | ILA798.38 | ILA1,160 |
| May 2017 | ILA849.02 | ILA1,247 |
| April 2017 | ILA954.55 | ILA1,402 |
| March 2017 | ILA908.01 | ILA1,339 |
| February 2017 | ILA882.92 | ILA1,302 |
| January 2017 | ILA911.40 | ILA1,344 |
| December 2016 | ILA830.02 | ILA1,224 |
| November 2016 | ILA938.14 | ILA1,390 |
| October 2016 | ILA943.54 | ILA1,398 |
| September 2016 | ILA951.64 | ILA1,410 |
| August 2016 | ILA920.11 | ILA1,376 |
| July 2016 | ILA835.86 | ILA1,250 |
| June 2016 | ILA787.71 | ILA1,178 |
| May 2016 | ILA802.42 | ILA1,200 |
| April 2016 | ILA685.40 | ILA1,025 |
| March 2016 | ILA702.12 | ILA1,050 |
| February 2016 | ILA646.69 | ILA967.10 |
| January 2016 | ILA534.95 | ILA800 |
| December 2015 | ILA581.76 | ILA870 |
| November 2015 | ILA620.07 | ILA927.30 |
| October 2015 | ILA670.02 | ILA1,002 |
| September 2015 | ILA670.02 | ILA1,002 |
| August 2015 | ILA671.36 | ILA1,004 |
| July 2015 | ILA675.37 | ILA1,010 |
| June 2015 | ILA668.35 | ILA999.50 |
| May 2015 | ILA674.21 | ILA1,013 |
| April 2015 | ILA668.89 | ILA1,005 |
| March 2015 | ILA587.67 | ILA922 |
| February 2015 | ILA554.52 | ILA870 |
| January 2015 | ILA541.14 | ILA849 |
| December 2014 | ILA541.52 | ILA849.60 |
| November 2014 | ILA540.03 | ILA850 |
| October 2014 | ILA544.73 | ILA857.40 |
| September 2014 | ILA622.62 | ILA980 |
| August 2014 | ILA633.36 | ILA996.90 |
| July 2014 | ILA648 | ILA1,023 |
| June 2014 | ILA652.43 | ILA1,030 |
| May 2014 | ILA599.79 | ILA946.90 |
| April 2014 | ILA544.05 | ILA858.90 |
| March 2014 | ILA536.39 | ILA849.90 |
| February 2014 | ILA539.61 | ILA855 |
| January 2014 | ILA534.82 | ILA847.40 |
| December 2013 | ILA521.69 | ILA826.60 |
| November 2013 | ILA472.71 | ILA749 |
| October 2013 | ILA401.40 | ILA636 |
| September 2013 | ILA393.82 | ILA624 |
| August 2013 | ILA400.23 | ILA639 |
| July 2013 | ILA417.14 | ILA666 |
| June 2013 | ILA375.81 | ILA600 |
| May 2013 | ILA467.88 | ILA747 |
| April 2013 | ILA471.01 | ILA752 |
| March 2013 | ILA429.69 | ILA690.40 |
| February 2013 | ILA416.37 | ILA669 |
| January 2013 | ILA388.99 | ILA625 |
| December 2012 | ILA323.64 | ILA520 |
| November 2012 | ILA322.83 | ILA518.70 |
| October 2012 | ILA364.28 | ILA585.30 |
| September 2012 | ILA380.03 | ILA610.60 |
| August 2012 | ILA373.43 | ILA600 |
| July 2012 | ILA369.07 | ILA593 |
| June 2012 | ILA333.53 | ILA535.90 |
| May 2012 | ILA333.97 | ILA536.60 |
| April 2012 | ILA314.74 | ILA505.70 |
| March 2012 | ILA302.91 | ILA500.70 |
| February 2012 | ILA320.63 | ILA530 |
| January 2012 | ILA312.04 | ILA515.80 |
| December 2011 | ILA337.57 | ILA558 |
| November 2011 | ILA319.22 | ILA536 |
| October 2011 | ILA345.96 | ILA580.90 |
| September 2011 | ILA363.89 | ILA611 |
| August 2011 | ILA328.32 | ILA569.40 |
| July 2011 | ILA354.61 | ILA615 |
| June 2011 | ILA337.31 | ILA585 |
| May 2011 | ILA378.90 | ILA670 |
| April 2011 | ILA441.11 | ILA780 |
| March 2011 | ILA365.33 | ILA660 |
| February 2011 | ILA334.89 | ILA605 |
| January 2011 | ILA338.76 | ILA612 |
| December 2010 | ILA332.12 | ILA600 |
| November 2010 | ILA334.16 | ILA641.50 |
| October 2010 | ILA308.58 | ILA592.40 |
| September 2010 | ILA312.54 | ILA600 |
| August 2010 | ILA292.90 | ILA585 |
| July 2010 | ILA277.88 | ILA555 |
| June 2010 | ILA300.41 | ILA600 |
| May 2010 | ILA248 | ILA502 |
| April 2010 | ILA271.71 | ILA550 |
| March 2010 | ILA247.01 | ILA500 |
| February 2010 | ILA247.01 | ILA500 |
| January 2010 | ILA252.74 | ILA511.60 |
| December 2009 | ILA192.96 | ILA390.60 |
| November 2009 | ILA147.73 | ILA310 |
| October 2009 | ILA174.90 | ILA367 |
| September 2009 | ILA154.88 | ILA325 |
| August 2009 | ILA148.50 | ILA311.60 |
| July 2009 | ILA150.12 | ILA315 |
| June 2009 | ILA119.14 | ILA250 |
| May 2009 | ILA97.17 | ILA203.90 |
| April 2009 | ILA92.88 | ILA194.90 |
| March 2009 | ILA97.98 | ILA205.60 |
| February 2009 | ILA90.55 | ILA190 |
| January 2009 | ILA56.33 | ILA118.20 |
| December 2008 | ILA47.08 | ILA98.80 |
| November 2008 | ILA81.49 | ILA171 |
| October 2008 | ILA104.60 | ILA219.50 |
| September 2008 | ILA104.99 | ILA220.30 |
| August 2008 | ILA119.14 | ILA250 |
| July 2008 | ILA91.02 | ILA191 |
| June 2008 | ILA78.16 | ILA164 |
| May 2008 | ILA88.64 | ILA186 |
| April 2008 | ILA119.14 | ILA250 |
| March 2008 | ILA110.37 | ILA231.60 |
| February 2008 | ILA108.89 | ILA228.50 |
| January 2008 | ILA142.87 | ILA299.80 |
| December 2007 | ILA157.26 | ILA330 |
| November 2007 | ILA171.56 | ILA360 |
| October 2007 | ILA202.54 | ILA425 |
| September 2007 | ILA219.22 | ILA460 |
| August 2007 | ILA228.75 | ILA480 |
| July 2007 | ILA266.87 | ILA560 |
| June 2007 | ILA266.87 | ILA560 |
ZMH.TA
Price: ILA2,930
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 2996.63%
Payout Ratio Range:
Dividend Per Share: 71.92 ILA
Earnings Per Share: 2.40 ILA
P/E Ratio: 10.37
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 610.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 7.93%
DGR5: 1.49%
DGR10: 30.00%