Get 20% lifetime commission for referring investors to digrin.com
here.
BMO MONTHLY INCOME ETF - Price History
Monthly price history for ZMI.TO (BMO MONTHLY INCOME ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.70 | CA$16.70 |
| April 2024 | CA$16.23 | CA$16.23 |
| March 2024 | CA$16.63 | CA$16.63 |
| February 2024 | CA$16.30 | CA$16.37 |
| January 2024 | CA$16.04 | CA$16.18 |
| December 2023 | CA$15.90 | CA$16.11 |
| November 2023 | CA$15.45 | CA$15.72 |
| October 2023 | CA$14.70 | CA$15.02 |
| September 2023 | CA$14.82 | CA$15.21 |
| August 2023 | CA$15.26 | CA$15.74 |
| July 2023 | CA$15.28 | CA$15.83 |
| June 2023 | CA$15.05 | CA$15.66 |
| May 2023 | CA$14.79 | CA$15.46 |
| April 2023 | CA$15.26 | CA$16.02 |
| March 2023 | CA$14.99 | CA$15.81 |
| February 2023 | CA$14.90 | CA$15.78 |
| January 2023 | CA$15.07 | CA$16.03 |
| December 2022 | CA$14.57 | CA$15.55 |
| November 2022 | CA$14.90 | CA$15.96 |
| October 2022 | CA$14.14 | CA$15.21 |
| September 2022 | CA$13.73 | CA$14.83 |
| August 2022 | CA$14.16 | CA$15.35 |
| July 2022 | CA$14.49 | CA$15.77 |
| June 2022 | CA$13.96 | CA$15.25 |
| May 2022 | CA$14.60 | CA$16.01 |
| April 2022 | CA$14.51 | CA$15.98 |
| March 2022 | CA$14.98 | CA$16.55 |
| February 2022 | CA$14.94 | CA$16.57 |
| January 2022 | CA$15.24 | CA$16.97 |
| December 2021 | CA$15.46 | CA$17.27 |
| November 2021 | CA$14.91 | CA$16.71 |
| October 2021 | CA$14.93 | CA$16.79 |
| September 2021 | CA$14.76 | CA$16.65 |
| August 2021 | CA$15.08 | CA$17.07 |
| July 2021 | CA$14.88 | CA$16.90 |
| June 2021 | CA$14.67 | CA$16.71 |
| May 2021 | CA$14.46 | CA$16.52 |
| April 2021 | CA$14.29 | CA$16.39 |
| March 2021 | CA$14.26 | CA$16.41 |
| February 2021 | CA$13.86 | CA$16 |
| January 2021 | CA$13.80 | CA$15.98 |
| December 2020 | CA$13.88 | CA$16.13 |
| November 2020 | CA$13.75 | CA$16.03 |
| October 2020 | CA$12.81 | CA$14.99 |
| September 2020 | CA$13.10 | CA$15.38 |
| August 2020 | CA$13.16 | CA$15.51 |
| July 2020 | CA$12.99 | CA$15.37 |
| June 2020 | CA$12.81 | CA$15.21 |
| May 2020 | CA$12.56 | CA$14.97 |
| April 2020 | CA$12.44 | CA$14.89 |
| March 2020 | CA$11.73 | CA$14.10 |
| February 2020 | CA$13.17 | CA$15.90 |
| January 2020 | CA$13.69 | CA$16.59 |
| December 2019 | CA$13.54 | CA$16.46 |
| November 2019 | CA$13.54 | CA$16.52 |
| October 2019 | CA$13.30 | CA$16.29 |
| September 2019 | CA$13.36 | CA$16.42 |
| August 2019 | CA$13.06 | CA$16.11 |
| July 2019 | CA$13.03 | CA$16.14 |
| June 2019 | CA$12.96 | CA$16.11 |
| May 2019 | CA$12.78 | CA$15.94 |
| April 2019 | CA$12.95 | CA$16.22 |
| March 2019 | CA$12.79 | CA$16.08 |
| February 2019 | CA$12.59 | CA$15.89 |
| January 2019 | CA$12.38 | CA$15.68 |
| December 2018 | CA$11.92 | CA$15.16 |
| November 2018 | CA$12.25 | CA$15.64 |
| October 2018 | CA$12.13 | CA$15.54 |
| September 2018 | CA$12.41 | CA$15.97 |
| August 2018 | CA$12.43 | CA$16.05 |
| July 2018 | CA$12.38 | CA$16.05 |
| June 2018 | CA$12.26 | CA$15.95 |
| May 2018 | CA$12.19 | CA$15.92 |
| April 2018 | CA$12.13 | CA$15.90 |
| March 2018 | CA$12.08 | CA$15.90 |
| February 2018 | CA$12.11 | CA$16 |
| January 2018 | CA$12.16 | CA$16.12 |
| December 2017 | CA$12.22 | CA$16.25 |
| November 2017 | CA$12.29 | CA$16.41 |
| October 2017 | CA$12.20 | CA$16.34 |
| September 2017 | CA$11.94 | CA$16.06 |
| August 2017 | CA$11.92 | CA$16.08 |
| July 2017 | CA$11.82 | CA$16.01 |
| June 2017 | CA$11.96 | CA$16.25 |
| May 2017 | CA$12.17 | CA$16.59 |
| April 2017 | CA$12.10 | CA$16.56 |
| March 2017 | CA$11.92 | CA$16.36 |
| February 2017 | CA$11.80 | CA$16.26 |
| January 2017 | CA$11.57 | CA$15.99 |
| December 2016 | CA$11.64 | CA$16.14 |
| November 2016 | CA$11.42 | CA$15.90 |
| October 2016 | CA$11.42 | CA$15.95 |
| September 2016 | CA$11.44 | CA$16.03 |
| August 2016 | CA$11.35 | CA$15.97 |
| July 2016 | CA$11.38 | CA$16.07 |
| June 2016 | CA$11.13 | CA$15.77 |
| May 2016 | CA$11.08 | CA$15.75 |
| April 2016 | CA$10.89 | CA$15.53 |
| March 2016 | CA$10.93 | CA$15.64 |
| February 2016 | CA$10.61 | CA$15.23 |
| January 2016 | CA$10.74 | CA$15.46 |
| December 2015 | CA$10.98 | CA$15.87 |
| November 2015 | CA$10.88 | CA$15.78 |
| October 2015 | CA$10.89 | CA$15.84 |
| September 2015 | CA$10.61 | CA$15.49 |
| August 2015 | CA$10.78 | CA$15.79 |
| July 2015 | CA$11.09 | CA$16.30 |
| June 2015 | CA$10.99 | CA$16.20 |
| May 2015 | CA$11.26 | CA$16.65 |
| April 2015 | CA$11.27 | CA$16.72 |
| March 2015 | CA$11.21 | CA$16.69 |
| February 2015 | CA$11.34 | CA$16.94 |
| January 2015 | CA$11.15 | CA$16.70 |
| December 2014 | CA$11.04 | CA$16.60 |
| November 2014 | CA$11.13 | CA$16.78 |
| October 2014 | CA$10.97 | CA$16.59 |
| September 2014 | CA$10.91 | CA$16.55 |
| August 2014 | CA$11.06 | CA$16.83 |
| July 2014 | CA$10.87 | CA$16.60 |
| June 2014 | CA$10.87 | CA$16.65 |
| May 2014 | CA$10.74 | CA$16.51 |
| April 2014 | CA$10.67 | CA$16.45 |
| March 2014 | CA$10.51 | CA$16.26 |
| February 2014 | CA$10.39 | CA$16.12 |
| January 2014 | CA$10.18 | CA$15.85 |
| December 2013 | CA$10.10 | CA$15.78 |
| November 2013 | CA$10.02 | CA$15.73 |
| October 2013 | CA$10.03 | CA$15.81 |
| September 2013 | CA$9.72 | CA$15.39 |
| August 2013 | CA$9.60 | CA$15.25 |
| July 2013 | CA$9.72 | CA$15.51 |
| June 2013 | CA$9.64 | CA$15.44 |
| May 2013 | CA$9.94 | CA$15.98 |
| April 2013 | CA$10.13 | CA$16.34 |
| March 2013 | CA$9.97 | CA$16.14 |
| February 2013 | CA$9.97 | CA$16.21 |
| January 2013 | CA$9.93 | CA$16.20 |
| December 2012 | CA$9.76 | CA$15.98 |
| November 2012 | CA$9.57 | CA$15.83 |
| October 2012 | CA$9.61 | CA$15.95 |
| September 2012 | CA$9.58 | CA$15.97 |
| August 2012 | CA$9.47 | CA$15.85 |
| July 2012 | CA$9.42 | CA$15.83 |
| June 2012 | CA$9.19 | CA$15.50 |
| May 2012 | CA$9.08 | CA$15.38 |
| April 2012 | CA$9.19 | CA$15.62 |
| March 2012 | CA$9.12 | CA$15.57 |
| February 2012 | CA$9.14 | CA$15.67 |
| January 2012 | CA$8.97 | CA$15.43 |
| December 2011 | CA$8.80 | CA$15.20 |
| November 2011 | CA$8.59 | CA$14.90 |
| October 2011 | CA$8.64 | CA$15.05 |
| September 2011 | CA$8.42 | CA$14.73 |
| August 2011 | CA$8.57 | CA$15.06 |
| July 2011 | CA$8.61 | CA$15.20 |
| June 2011 | CA$8.63 | CA$15.30 |
| May 2011 | CA$8.71 | CA$15.50 |
| April 2011 | CA$8.62 | CA$15.41 |
| March 2011 | CA$8.62 | CA$15.48 |
| February 2011 | CA$8.50 | CA$15.33 |
ZMI.TO
Price: CA$16.70
52 week price:
5-year range yield:
Forward Dividend Yield: 5.03%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 1.09%
DGR5: 1.46%
DGR10: -0.90%