BMO SP US MID CAP INDEX ETF - Price History
Monthly price history for ZMID.TO (BMO SP US MID CAP INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$44 | CA$44 |
| April 2024 | CA$42.50 | CA$42.50 |
| March 2024 | CA$44.21 | CA$44.21 |
| February 2024 | CA$41.90 | CA$42.04 |
| January 2024 | CA$39.54 | CA$39.68 |
| December 2023 | CA$39.37 | CA$39.51 |
| November 2023 | CA$36.93 | CA$37.25 |
| October 2023 | CA$34.96 | CA$35.27 |
| September 2023 | CA$36.18 | CA$36.50 |
| August 2023 | CA$38 | CA$38.49 |
| July 2023 | CA$38.06 | CA$38.55 |
| June 2023 | CA$36.81 | CA$37.29 |
| May 2023 | CA$34.61 | CA$35.20 |
| April 2023 | CA$35.63 | CA$36.24 |
| March 2023 | CA$35.86 | CA$36.47 |
| February 2023 | CA$37.50 | CA$38.30 |
| January 2023 | CA$36.57 | CA$37.35 |
| December 2022 | CA$34.41 | CA$35.15 |
| November 2022 | CA$35.93 | CA$36.84 |
| October 2022 | CA$34.78 | CA$35.66 |
| September 2022 | CA$31.87 | CA$32.67 |
| August 2022 | CA$33.54 | CA$34.52 |
| July 2022 | CA$33.74 | CA$34.73 |
| June 2022 | CA$30.55 | CA$31.45 |
| May 2022 | CA$33.25 | CA$34.35 |
| April 2022 | CA$33.52 | CA$34.63 |
| March 2022 | CA$35.22 | CA$36.39 |
| February 2022 | CA$35.20 | CA$36.48 |
| January 2022 | CA$34.69 | CA$35.95 |
| December 2021 | CA$37.57 | CA$38.93 |
| November 2021 | CA$36.19 | CA$37.60 |
| October 2021 | CA$35.88 | CA$37.27 |
| September 2021 | CA$35.05 | CA$36.41 |
| August 2021 | CA$36.14 | CA$37.65 |
| July 2021 | CA$34.96 | CA$36.42 |
| June 2021 | CA$34.70 | CA$36.15 |
| May 2021 | CA$33.98 | CA$35.49 |
| April 2021 | CA$34.81 | CA$36.36 |
| March 2021 | CA$33.96 | CA$35.48 |
| February 2021 | CA$33.14 | CA$34.72 |
| January 2021 | CA$31.46 | CA$32.95 |
| December 2020 | CA$30.81 | CA$32.27 |
| November 2020 | CA$29.88 | CA$31.40 |
| October 2020 | CA$25.79 | CA$27.10 |
| September 2020 | CA$25.79 | CA$27.10 |
| August 2020 | CA$26.19 | CA$27.62 |
| July 2020 | CA$24.64 | CA$25.99 |
| June 2020 | CA$25.60 | CA$27 |
| May 2020 | CA$24.95 | CA$26.41 |
| April 2020 | CA$24.29 | CA$25.72 |
| March 2020 | CA$20.94 | CA$22.17 |
| February 2020 | CA$24.91 | CA$26.49 |
ZMID.TO
Price: CA$44
52 week price:
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 15.88%