Get 20% lifetime commission for referring investors to digrin.com
here.
BMO Sustainable Global Multi-Sector Bond Fund - Price History
Stock symbol ZMSB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZMSB.TO (BMO Sustainable Global Multi-Sector Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.35 | CA$28.35 |
| December 2023 | CA$28.42 | CA$28.42 |
| November 2023 | CA$27.62 | CA$27.86 |
| October 2023 | CA$26.99 | CA$27.23 |
| September 2023 | CA$27.11 | CA$27.35 |
| August 2023 | CA$27.08 | CA$27.57 |
| July 2023 | CA$27.17 | CA$27.66 |
| June 2023 | CA$26.64 | CA$27.12 |
| May 2023 | CA$26.76 | CA$27.50 |
| April 2023 | CA$26.76 | CA$27.50 |
| March 2023 | CA$26.70 | CA$27.43 |
| February 2023 | CA$26.59 | CA$27.57 |
| January 2023 | CA$26.78 | CA$27.77 |
| December 2022 | CA$26.20 | CA$27.17 |
| November 2022 | CA$26.20 | CA$27.41 |
| October 2022 | CA$25.43 | CA$26.61 |
| September 2022 | CA$25.32 | CA$26.49 |
| August 2022 | CA$26.19 | CA$27.66 |
| July 2022 | CA$26.52 | CA$28.01 |
| June 2022 | CA$25.80 | CA$27.25 |
| May 2022 | CA$26.60 | CA$28.35 |
| April 2022 | CA$27.05 | CA$28.83 |
| March 2022 | CA$27.57 | CA$29.39 |
| February 2022 | CA$27.97 | CA$30.07 |
| January 2022 | CA$28.48 | CA$30.62 |
| December 2021 | CA$29.03 | CA$31.21 |
| November 2021 | CA$28.81 | CA$31.22 |
| October 2021 | CA$28.99 | CA$31.42 |
| September 2021 | CA$29.20 | CA$31.65 |
| August 2021 | CA$29.21 | CA$31.91 |
| July 2021 | CA$29.16 | CA$31.85 |
| June 2021 | CA$29.08 | CA$31.77 |
| May 2021 | CA$28.89 | CA$31.78 |
| April 2021 | CA$28.84 | CA$31.72 |
| March 2021 | CA$28.68 | CA$31.55 |
| February 2021 | CA$28.78 | CA$31.87 |
| January 2021 | CA$28.83 | CA$31.93 |
| December 2020 | CA$28.82 | CA$31.92 |
| November 2020 | CA$28.55 | CA$31.84 |
| October 2020 | CA$28.08 | CA$31.32 |
| September 2020 | CA$27.93 | CA$31.15 |
| August 2020 | CA$27.98 | CA$31.42 |
| July 2020 | CA$27.79 | CA$31.21 |
| June 2020 | CA$27.18 | CA$30.52 |
| May 2020 | CA$26.96 | CA$30.49 |
| April 2020 | CA$26.61 | CA$30.10 |
| March 2020 | CA$25.43 | CA$28.76 |
| February 2020 | CA$27.63 | CA$31.51 |
| January 2020 | CA$27.64 | CA$31.52 |
| December 2019 | CA$27.32 | CA$31.16 |
| November 2019 | CA$27.13 | CA$31.19 |
| October 2019 | CA$27.17 | CA$31.23 |
| September 2019 | CA$26.92 | CA$30.95 |
| August 2019 | CA$26.95 | CA$31.23 |
| July 2019 | CA$26.75 | CA$31 |
| June 2019 | CA$26.47 | CA$30.67 |
| May 2019 | CA$26.09 | CA$30.48 |
| April 2019 | CA$26.13 | CA$30.53 |
| March 2019 | CA$25.77 | CA$30.11 |
| February 2019 | CA$25.44 | CA$29.97 |
| January 2019 | CA$25.09 | CA$29.55 |
| December 2018 | CA$24.76 | CA$29.16 |
| November 2018 | CA$24.68 | CA$29.32 |
| October 2018 | CA$24.85 | CA$29.53 |
| September 2018 | CA$25.02 | CA$29.73 |
| August 2018 | CA$25.10 | CA$30.07 |
| July 2018 | CA$25 | CA$29.95 |
| June 2018 | CA$24.77 | CA$29.68 |
ZMSB.TO
Price: CA$28.35
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 1.00 CAD
Exchange: TOR
Market Capitalization: 48.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.00%