Zodiac Clothing Company Limited ( ZODIACLOTH.BO) - Price History
Monthly price history for ZODIACLOTH.BO (Zodiac Clothing Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹76.36 | ₹76.36 |
| May 2026 | ₹76.02 | ₹76.02 |
| April 2026 | ₹77.87 | ₹77.87 |
| March 2026 | ₹59.54 | ₹59.54 |
| February 2026 | ₹80.50 | ₹80.50 |
| January 2026 | ₹81.64 | ₹81.64 |
| December 2025 | ₹84.42 | ₹84.42 |
| November 2025 | ₹89.65 | ₹89.65 |
| October 2025 | ₹98.93 | ₹98.93 |
| September 2025 | ₹97.26 | ₹97.26 |
| August 2025 | ₹96.44 | ₹96.44 |
| July 2025 | ₹106.63 | ₹106.63 |
| June 2025 | ₹111.50 | ₹111.50 |
| May 2025 | ₹113.25 | ₹113.25 |
| April 2025 | ₹90.13 | ₹90.13 |
| March 2025 | ₹86.98 | ₹86.98 |
| February 2025 | ₹88.38 | ₹88.38 |
| January 2025 | ₹116.54 | ₹116.54 |
| December 2024 | ₹130.49 | ₹130.49 |
| November 2024 | ₹120.27 | ₹120.27 |
| October 2024 | ₹117.22 | ₹117.22 |
| September 2024 | ₹124.60 | ₹124.60 |
| August 2024 | ₹128.19 | ₹128.19 |
| July 2024 | ₹135.19 | ₹135.19 |
| June 2024 | ₹150.36 | ₹150.36 |
| May 2024 | ₹108.60 | ₹108.60 |
| April 2024 | ₹115.45 | ₹115.45 |
| March 2024 | ₹106.85 | ₹106.85 |
| February 2024 | ₹125.25 | ₹125.25 |
| January 2024 | ₹142.55 | ₹142.55 |
| December 2023 | ₹126.25 | ₹126.25 |
| November 2023 | ₹133.10 | ₹133.10 |
| October 2023 | ₹132.80 | ₹132.80 |
| September 2023 | ₹137 | ₹137 |
| August 2023 | ₹114.65 | ₹114.65 |
| July 2023 | ₹124.65 | ₹124.65 |
| June 2023 | ₹101.95 | ₹101.95 |
| May 2023 | ₹95.65 | ₹95.65 |
| April 2023 | ₹95.15 | ₹95.15 |
| March 2023 | ₹81.85 | ₹81.85 |
| February 2023 | ₹91.25 | ₹91.25 |
| January 2023 | ₹94.70 | ₹94.70 |
| December 2022 | ₹98.95 | ₹98.95 |
| November 2022 | ₹93.60 | ₹93.60 |
| October 2022 | ₹92.45 | ₹92.45 |
| September 2022 | ₹94.90 | ₹94.90 |
| August 2022 | ₹94.10 | ₹94.10 |
| July 2022 | ₹93.35 | ₹93.35 |
| June 2022 | ₹82.70 | ₹82.70 |
| May 2022 | ₹94.40 | ₹94.40 |
| April 2022 | ₹123.25 | ₹123.25 |
| March 2022 | ₹100.40 | ₹100.40 |
| February 2022 | ₹102.20 | ₹102.20 |
| January 2022 | ₹113.20 | ₹113.20 |
| December 2021 | ₹109.95 | ₹109.95 |
| November 2021 | ₹102.55 | ₹102.55 |
| October 2021 | ₹110.90 | ₹110.90 |
| September 2021 | ₹116.25 | ₹116.25 |
| August 2021 | ₹107.20 | ₹107.20 |
| July 2021 | ₹139.45 | ₹139.45 |
| June 2021 | ₹110.20 | ₹110.20 |
| May 2021 | ₹105.35 | ₹105.35 |
| April 2021 | ₹91 | ₹91 |
| March 2021 | ₹92.60 | ₹92.60 |
| February 2021 | ₹104 | ₹104 |
| January 2021 | ₹104.70 | ₹104.70 |
| December 2020 | ₹107.45 | ₹107.45 |
| November 2020 | ₹99.70 | ₹99.70 |
| October 2020 | ₹96.10 | ₹96.10 |
| September 2020 | ₹101.65 | ₹101.65 |
| August 2020 | ₹109.65 | ₹109.65 |
| July 2020 | ₹115 | ₹115 |
| June 2020 | ₹129.60 | ₹129.60 |
| May 2020 | ₹104.80 | ₹104.80 |
| April 2020 | ₹120.40 | ₹120.40 |
| March 2020 | ₹103.45 | ₹103.45 |
| February 2020 | ₹154.80 | ₹154.80 |
| January 2020 | ₹177.35 | ₹177.35 |
| December 2019 | ₹175.35 | ₹175.35 |
| November 2019 | ₹192.50 | ₹192.50 |
| October 2019 | ₹191.50 | ₹191.50 |
| September 2019 | ₹196.60 | ₹196.60 |
| August 2019 | ₹190.25 | ₹190.25 |
| July 2019 | ₹192.80 | ₹192.80 |
| June 2019 | ₹238.86 | ₹240 |
| May 2019 | ₹255.29 | ₹256.50 |
| April 2019 | ₹264.29 | ₹265.55 |
| March 2019 | ₹224.08 | ₹225.15 |
| February 2019 | ₹180.64 | ₹181.50 |
| January 2019 | ₹152.97 | ₹153.70 |
| December 2018 | ₹143.47 | ₹144.15 |
| November 2018 | ₹147.65 | ₹148.35 |
| October 2018 | ₹143.47 | ₹144.15 |
| September 2018 | ₹138.39 | ₹139.05 |
| August 2018 | ₹151.28 | ₹152 |
| July 2018 | ₹151.12 | ₹152.90 |
| June 2018 | ₹147.81 | ₹149.55 |
| May 2018 | ₹166.94 | ₹168.90 |
| April 2018 | ₹179.09 | ₹181.20 |
| March 2018 | ₹164.27 | ₹166.20 |
| February 2018 | ₹177.91 | ₹180 |
| January 2018 | ₹207.46 | ₹209.90 |
| December 2017 | ₹232.66 | ₹235.40 |
| November 2017 | ₹218.03 | ₹220.60 |
| October 2017 | ₹227.92 | ₹230.60 |
| September 2017 | ₹188.09 | ₹190.30 |
| August 2017 | ₹193.97 | ₹196.25 |
| July 2017 | ₹193.97 | ₹197.25 |
| June 2017 | ₹201.30 | ₹204.70 |
| May 2017 | ₹212.81 | ₹216.40 |
| April 2017 | ₹224.85 | ₹228.65 |
| March 2017 | ₹177.31 | ₹180.30 |
| February 2017 | ₹180.01 | ₹183.05 |
| January 2017 | ₹185.62 | ₹188.75 |
| December 2016 | ₹177.06 | ₹180.05 |
| November 2016 | ₹184.88 | ₹188 |
| October 2016 | ₹205.63 | ₹209.10 |
| September 2016 | ₹189.75 | ₹192.95 |
| August 2016 | ₹205.78 | ₹209.25 |
| July 2016 | ₹203.06 | ₹207.50 |
| June 2016 | ₹207.02 | ₹211.55 |
| May 2016 | ₹207.12 | ₹211.65 |
| April 2016 | ₹217.74 | ₹222.50 |
| March 2016 | ₹210.30 | ₹214.90 |
| February 2016 | ₹221.06 | ₹225.90 |
| January 2016 | ₹244.65 | ₹250 |
| December 2015 | ₹252.96 | ₹258.50 |
| November 2015 | ₹250.08 | ₹255.55 |
| October 2015 | ₹259.57 | ₹265.25 |
| September 2015 | ₹251.99 | ₹257.50 |
| August 2015 | ₹267.40 | ₹273.25 |
| July 2015 | ₹307.81 | ₹314.55 |
| June 2015 | ₹262.97 | ₹270.95 |
| May 2015 | ₹284.37 | ₹293 |
| April 2015 | ₹288.93 | ₹297.70 |
| March 2015 | ₹275.54 | ₹283.90 |
| February 2015 | ₹295.30 | ₹304.95 |
| January 2015 | ₹365.26 | ₹377.20 |
| December 2014 | ₹359.69 | ₹371.45 |
| November 2014 | ₹375.62 | ₹387.90 |
| October 2014 | ₹378.62 | ₹391 |
| September 2014 | ₹382.50 | ₹395 |
| August 2014 | ₹358.63 | ₹370.35 |
| July 2014 | ₹372.81 | ₹385 |
| June 2014 | ₹385.20 | ₹402.40 |
| May 2014 | ₹389.84 | ₹407.25 |
| April 2014 | ₹263.29 | ₹275.05 |
| March 2014 | ₹218.54 | ₹228.30 |
| February 2014 | ₹191.07 | ₹199.60 |
| January 2014 | ₹190.64 | ₹199.15 |
| December 2013 | ₹198.15 | ₹207 |
| November 2013 | ₹187.62 | ₹196 |
| October 2013 | ₹187.67 | ₹196.05 |
| September 2013 | ₹188.58 | ₹197 |
| August 2013 | ₹162.73 | ₹170 |
| July 2013 | ₹171.30 | ₹180.95 |
| June 2013 | ₹183.18 | ₹193.50 |
| May 2013 | ₹180.11 | ₹190.25 |
| April 2013 | ₹184.84 | ₹195.25 |
| March 2013 | ₹175.14 | ₹185 |
| February 2013 | ₹189.34 | ₹200 |
| January 2013 | ₹191.07 | ₹203.35 |
| December 2012 | ₹177.58 | ₹189 |
| November 2012 | ₹171.95 | ₹183 |
| October 2012 | ₹170.02 | ₹180.95 |
| September 2012 | ₹166.73 | ₹177.45 |
| August 2012 | ₹163.40 | ₹173.90 |
| July 2012 | ₹175.55 | ₹189 |
| June 2012 | ₹175.55 | ₹189 |
| May 2012 | ₹177.64 | ₹191.25 |
| April 2012 | ₹193.20 | ₹208 |
| March 2012 | ₹189.77 | ₹204.30 |
| February 2012 | ₹182.52 | ₹196.50 |
| January 2012 | ₹188.95 | ₹204.45 |
| December 2011 | ₹192.64 | ₹208.45 |
| November 2011 | ₹194.49 | ₹210.45 |
| October 2011 | ₹195.14 | ₹211.15 |
| September 2011 | ₹222.73 | ₹241 |
| August 2011 | ₹310.98 | ₹504.75 |
| July 2011 | ₹344.35 | ₹558.90 |
| June 2011 | ₹321.61 | ₹526.80 |
| May 2011 | ₹334.25 | ₹547.50 |
| April 2011 | ₹351.60 | ₹575.93 |
| March 2011 | ₹351.97 | ₹576.53 |
| February 2011 | ₹332.51 | ₹544.65 |
| January 2011 | ₹318.31 | ₹521.40 |
| December 2010 | ₹370.05 | ₹606.15 |
| November 2010 | ₹338.83 | ₹555 |
| October 2010 | ₹366.76 | ₹600.75 |
| September 2010 | ₹322.34 | ₹528 |
| August 2010 | ₹312.27 | ₹511.50 |
| July 2010 | ₹443.31 | ₹1,089.23 |
| June 2010 | ₹469.33 | ₹1,160.10 |
| May 2010 | ₹392.32 | ₹969.75 |
| April 2010 | ₹382.31 | ₹945 |
| March 2010 | ₹381.67 | ₹943.43 |
| February 2010 | ₹369.52 | ₹913.39 |
| January 2010 | ₹365.43 | ₹903.26 |
| December 2009 | ₹356.82 | ₹882 |
| November 2009 | ₹336.89 | ₹832.73 |
| October 2009 | ₹248.68 | ₹614.70 |
| September 2009 | ₹296.75 | ₹733.50 |
| August 2009 | ₹273.17 | ₹675.23 |
| July 2009 | ₹258.23 | ₹644.63 |
| June 2009 | ₹270.94 | ₹676.35 |
| May 2009 | ₹244.80 | ₹611.10 |
| April 2009 | ₹164.04 | ₹409.50 |
| March 2009 | ₹153.68 | ₹383.63 |
| February 2009 | ₹157.69 | ₹393.64 |
| January 2009 | ₹178.69 | ₹446.06 |
| December 2008 | ₹200.10 | ₹499.50 |
| November 2008 | ₹201.59 | ₹503.21 |
| October 2008 | ₹213.89 | ₹533.93 |
| September 2008 | ₹271.75 | ₹678.38 |
| August 2008 | ₹334.44 | ₹834.86 |
| July 2008 | ₹345.96 | ₹869.74 |
| June 2008 | ₹359.92 | ₹904.84 |
| May 2008 | ₹446.60 | ₹1,122.75 |
| April 2008 | ₹398.27 | ₹1,001.25 |
| March 2008 | ₹416.17 | ₹1,046.25 |
| February 2008 | ₹493.37 | ₹1,240.31 |
| January 2008 | ₹551.32 | ₹1,386 |
| December 2007 | ₹659.61 | ₹1,658.25 |
| November 2007 | ₹429.60 | ₹1,080 |
| October 2007 | ₹416.17 | ₹1,046.25 |
| September 2007 | ₹363.50 | ₹913.84 |
| August 2007 | ₹361.18 | ₹909 |
| July 2007 | ₹311.61 | ₹784.24 |
| June 2007 | ₹263.73 | ₹663.75 |
| May 2007 | ₹255.69 | ₹643.50 |
| April 2007 | ₹246.75 | ₹621 |
| March 2007 | ₹224.40 | ₹564.75 |
| February 2007 | ₹250.07 | ₹634.50 |
| January 2007 | ₹244.75 | ₹621 |
| December 2006 | ₹226.66 | ₹575.10 |
| November 2006 | ₹228.57 | ₹579.94 |
| October 2006 | ₹218.59 | ₹554.63 |
| September 2006 | ₹184.90 | ₹469.13 |
| August 2006 | ₹195.09 | ₹495 |
| July 2006 | ₹166.86 | ₹427.50 |
| June 2006 | ₹166.81 | ₹427.39 |
| May 2006 | ₹194.08 | ₹497.25 |
| April 2006 | ₹234.48 | ₹600.75 |
| March 2006 | ₹250.29 | ₹641.25 |
| February 2006 | ₹237.20 | ₹607.73 |
| January 2006 | ₹252.83 | ₹647.78 |
| December 2005 | ₹257.75 | ₹660.38 |
| November 2005 | ₹240.63 | ₹616.50 |
| October 2005 | ₹230.66 | ₹590.96 |
| September 2005 | ₹574.34 | ₹2,943 |
| August 2005 | ₹481.54 | ₹2,474.55 |
| July 2005 | ₹440.47 | ₹2,263.50 |
| June 2005 | ₹479.87 | ₹2,466 |
| May 2005 | ₹410.91 | ₹2,111.63 |
| April 2005 | ₹385.30 | ₹1,980 |
| March 2005 | ₹376.54 | ₹1,935 |
| February 2005 | ₹407.19 | ₹2,092.50 |
| January 2005 | ₹423.83 | ₹2,178 |
| December 2004 | ₹549.05 | ₹2,821.50 |
| November 2004 | ₹387.93 | ₹1,993.50 |
| October 2004 | ₹356.40 | ₹1,831.50 |
| September 2004 | ₹279.34 | ₹1,435.50 |
| August 2004 | ₹276.36 | ₹1,426.50 |
| July 2004 | ₹234.30 | ₹1,209.38 |
| June 2004 | ₹212.72 | ₹1,098 |
| May 2004 | ₹209.23 | ₹1,080 |
| April 2004 | ₹248.38 | ₹1,282.05 |
| March 2004 | ₹193.67 | ₹999.68 |
| February 2004 | ₹212.98 | ₹1,099.35 |
| January 2004 | ₹201.82 | ₹1,041.75 |
| December 2003 | ₹255.44 | ₹1,318.50 |
| November 2003 | ₹161.28 | ₹832.50 |
| October 2003 | ₹125.89 | ₹649.80 |
| September 2003 | ₹101.96 | ₹526.28 |
| August 2003 | ₹98.85 | ₹515.25 |
| July 2003 | ₹103.60 | ₹540 |
| June 2003 | ₹84.17 | ₹438.75 |
| May 2003 | ₹75.11 | ₹391.50 |
| April 2003 | ₹55.81 | ₹290.93 |
| March 2003 | ₹58.10 | ₹302.85 |
| February 2003 | ₹56.98 | ₹297 |
| January 2003 | ₹49.30 | ₹256.95 |
| December 2002 | ₹47.57 | ₹247.95 |
| November 2002 | ₹46.84 | ₹244.13 |
| October 2002 | ₹46.62 | ₹243 |
| September 2002 | ₹45.80 | ₹238.73 |
| August 2002 | ₹51.71 | ₹274.50 |
| July 2002 | ₹49.38 | ₹262.13 |
| June 2002 | ₹60.99 | ₹323.78 |
| May 2002 | ₹53.32 | ₹283.05 |
| April 2002 | ₹58.40 | ₹310.05 |
| March 2002 | ₹42.38 | ₹225 |
| February 2002 | ₹39.42 | ₹209.25 |
| January 2002 | ₹38.14 | ₹202.50 |
| December 2001 | ₹38.99 | ₹207 |
| November 2001 | ₹40.52 | ₹215.10 |
| October 2001 | ₹37.21 | ₹197.55 |
| September 2001 | ₹36.03 | ₹191.25 |
| August 2001 | ₹40.26 | ₹213.75 |
| July 2001 | ₹40.56 | ₹215.33 |
| June 2001 | ₹42.38 | ₹225 |
| May 2001 | ₹41.11 | ₹218.25 |
| April 2001 | ₹32.21 | ₹171 |
| March 2001 | ₹33.36 | ₹177.08 |
| February 2001 | ₹57.64 | ₹306 |
| January 2001 | ₹62.22 | ₹330.30 |
| December 2000 | ₹67.73 | ₹359.55 |
| November 2000 | ₹59.34 | ₹315 |
| October 2000 | ₹61.88 | ₹328.50 |
| September 2000 | ₹66.54 | ₹353.25 |
| August 2000 | ₹77.22 | ₹409.95 |
| July 2000 | ₹62.30 | ₹330.75 |
| June 2000 | ₹75.44 | ₹400.50 |
| May 2000 | ₹63.15 | ₹335.25 |
| April 2000 | ₹72.90 | ₹387 |
| March 2000 | ₹81.46 | ₹432.45 |
| February 2000 | ₹100.53 | ₹533.70 |
| January 2000 | ₹125.45 | ₹666 |
| December 1999 | ₹152.58 | ₹810 |
| November 1999 | ₹120.15 | ₹637.88 |
| October 1999 | ₹125.03 | ₹663.75 |
| September 1999 | ₹144.95 | ₹769.50 |
| August 1999 | ₹187.33 | ₹994.50 |
| July 1999 | ₹161.22 | ₹855.90 |
| June 1999 | ₹141.56 | ₹751.50 |
| May 1999 | ₹172.07 | ₹913.50 |
| April 1999 | ₹170.76 | ₹906.53 |
| March 1999 | ₹229.88 | ₹1,220.40 |
| February 1999 | ₹167.88 | ₹891.23 |
| January 1999 | ₹164.02 | ₹870.75 |
| December 1998 | ₹124.18 | ₹659.25 |
| November 1998 | ₹78.07 | ₹414.45 |
| October 1998 | ₹82.31 | ₹436.95 |
| September 1998 | ₹60.99 | ₹323.78 |
| August 1998 | ₹38.99 | ₹207 |
| July 1998 | ₹37.30 | ₹198 |
| June 1998 | ₹27.97 | ₹148.50 |
| May 1998 | ₹34.71 | ₹184.28 |
| April 1998 | ₹33.91 | ₹180 |
| March 1998 | ₹29.67 | ₹157.50 |
| February 1998 | ₹31.41 | ₹166.73 |
| January 1998 | ₹34.33 | ₹182.25 |
| December 1997 | ₹32.21 | ₹171 |
| November 1997 | ₹28.82 | ₹153 |
| October 1997 | ₹32.21 | ₹171 |
| September 1997 | ₹33.06 | ₹175.50 |
| August 1997 | ₹35.18 | ₹186.75 |
| July 1997 | ₹42.38 | ₹225 |
| June 1997 | ₹38.14 | ₹202.50 |
| May 1997 | ₹46.62 | ₹247.50 |
| April 1997 | ₹38.19 | ₹202.73 |
| March 1997 | ₹38.99 | ₹207 |
| February 1997 | ₹38.99 | ₹207 |
| January 1997 | ₹42.38 | ₹225 |
| December 1996 | ₹41.96 | ₹222.75 |
| November 1996 | ₹49.97 | ₹265.28 |
| October 1996 | ₹47.47 | ₹252 |
| September 1996 | ₹46.62 | ₹247.50 |
| August 1996 | ₹54.25 | ₹288 |
| July 1996 | ₹52.55 | ₹279 |
| June 1996 | ₹54.29 | ₹288.23 |
| May 1996 | ₹62.30 | ₹330.75 |
| April 1996 | ₹67.60 | ₹358.88 |
| March 1996 | ₹70.99 | ₹376.88 |
| February 1996 | ₹63.57 | ₹337.50 |
| January 1996 | ₹64.80 | ₹344.03 |
| December 1995 | ₹63.57 | ₹337.50 |
| November 1995 | ₹62.73 | ₹333 |
| October 1995 | ₹72.05 | ₹382.50 |
| September 1995 | ₹72.90 | ₹387 |
ZODIACLOTH.BO
Price: ₹76.36
52 week price:
Earnings Per Share: -13.27 INR
P/E Ratio: -5.65
Exchange: BSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.9 billion