Get 20% lifetime commission for referring investors to digrin.com
here.
BMO PREMIUM YIELD ETF - Price History
Monthly price history for ZPAY.TO (BMO PREMIUM YIELD ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$30.79 | CA$30.79 |
April 2024 | CA$30.80 | CA$30.80 |
March 2024 | CA$30.74 | CA$30.90 |
February 2024 | CA$30.58 | CA$30.90 |
January 2024 | CA$29.89 | CA$30.36 |
December 2023 | CA$29.39 | CA$30.01 |
November 2023 | CA$29.27 | CA$30.05 |
October 2023 | CA$28.74 | CA$29.66 |
September 2023 | CA$28.37 | CA$29.44 |
August 2023 | CA$29.07 | CA$30.33 |
July 2023 | CA$28.36 | CA$29.74 |
June 2023 | CA$27.94 | CA$29.46 |
May 2023 | CA$27.84 | CA$29.52 |
April 2023 | CA$27.73 | CA$29.56 |
March 2023 | CA$27.42 | CA$29.39 |
February 2023 | CA$26.32 | CA$28.37 |
January 2023 | CA$25.97 | CA$28.15 |
December 2022 | CA$25.15 | CA$27.41 |
November 2022 | CA$26.34 | CA$28.88 |
October 2022 | CA$25.26 | CA$27.85 |
September 2022 | CA$24.25 | CA$26.89 |
August 2022 | CA$25.20 | CA$28.11 |
July 2022 | CA$25.56 | CA$28.67 |
June 2022 | CA$23.77 | CA$26.82 |
May 2022 | CA$24.74 | CA$28.07 |
April 2022 | CA$25.34 | CA$28.92 |
March 2022 | CA$25.90 | CA$29.72 |
February 2022 | CA$25.71 | CA$29.66 |
January 2022 | CA$26.45 | CA$30.68 |
December 2021 | CA$26.84 | CA$31.31 |
November 2021 | CA$26.21 | CA$30.72 |
October 2021 | CA$25.77 | CA$30.36 |
September 2021 | CA$25.83 | CA$30.60 |
August 2021 | CA$26.31 | CA$31.32 |
July 2021 | CA$25.83 | CA$30.91 |
June 2021 | CA$25.35 | CA$30.49 |
May 2021 | CA$24.42 | CA$29.53 |
April 2021 | CA$24.64 | CA$29.95 |
March 2021 | CA$24.91 | CA$30.44 |
February 2021 | CA$24.60 | CA$30.23 |
January 2021 | CA$24.51 | CA$30.27 |
December 2020 | CA$24.51 | CA$30.42 |
November 2020 | CA$24.56 | CA$30.63 |
October 2020 | CA$24.06 | CA$30.16 |
September 2020 | CA$24.48 | CA$30.84 |
August 2020 | CA$23.98 | CA$30.35 |
July 2020 | CA$23.92 | CA$30.42 |
June 2020 | CA$23.80 | CA$30.42 |
May 2020 | CA$24 | CA$30.83 |
April 2020 | CA$23.42 | CA$30.24 |
March 2020 | CA$22.03 | CA$28.58 |
February 2020 | CA$21.80 | CA$28.43 |
January 2020 | CA$22.99 | CA$30.13 |
ZPAY.TO
Price: CA$31.24
52 week price:
5-year range yield:
Forward Dividend Yield: 6.15%
Dividend Per Share: 1.92 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 2.46%