BMO PREMIUM YIELD ETF - Price History

Monthly price history for ZPAY.TO (BMO PREMIUM YIELD ETF)

DateAdjusted priceReal price
May 2024 CA$30.79 CA$30.79
April 2024 CA$30.80 CA$30.80
March 2024 CA$30.74 CA$30.90
February 2024 CA$30.58 CA$30.90
January 2024 CA$29.89 CA$30.36
December 2023 CA$29.39 CA$30.01
November 2023 CA$29.27 CA$30.05
October 2023 CA$28.74 CA$29.66
September 2023 CA$28.37 CA$29.44
August 2023 CA$29.07 CA$30.33
July 2023 CA$28.36 CA$29.74
June 2023 CA$27.94 CA$29.46
May 2023 CA$27.84 CA$29.52
April 2023 CA$27.73 CA$29.56
March 2023 CA$27.42 CA$29.39
February 2023 CA$26.32 CA$28.37
January 2023 CA$25.97 CA$28.15
December 2022 CA$25.15 CA$27.41
November 2022 CA$26.34 CA$28.88
October 2022 CA$25.26 CA$27.85
September 2022 CA$24.25 CA$26.89
August 2022 CA$25.20 CA$28.11
July 2022 CA$25.56 CA$28.67
June 2022 CA$23.77 CA$26.82
May 2022 CA$24.74 CA$28.07
April 2022 CA$25.34 CA$28.92
March 2022 CA$25.90 CA$29.72
February 2022 CA$25.71 CA$29.66
January 2022 CA$26.45 CA$30.68
December 2021 CA$26.84 CA$31.31
November 2021 CA$26.21 CA$30.72
October 2021 CA$25.77 CA$30.36
September 2021 CA$25.83 CA$30.60
August 2021 CA$26.31 CA$31.32
July 2021 CA$25.83 CA$30.91
June 2021 CA$25.35 CA$30.49
May 2021 CA$24.42 CA$29.53
April 2021 CA$24.64 CA$29.95
March 2021 CA$24.91 CA$30.44
February 2021 CA$24.60 CA$30.23
January 2021 CA$24.51 CA$30.27
December 2020 CA$24.51 CA$30.42
November 2020 CA$24.56 CA$30.63
October 2020 CA$24.06 CA$30.16
September 2020 CA$24.48 CA$30.84
August 2020 CA$23.98 CA$30.35
July 2020 CA$23.92 CA$30.42
June 2020 CA$23.80 CA$30.42
May 2020 CA$24 CA$30.83
April 2020 CA$23.42 CA$30.24
March 2020 CA$22.03 CA$28.58
February 2020 CA$21.80 CA$28.43
January 2020 CA$22.99 CA$30.13

ZPAY.TO

Price: CA$31.24

52 week price:
29.02
31.27

5-year range yield:
5.83%
7.09%

Forward Dividend Yield: 6.15%

Dividend Per Share: 1.92 CAD

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: 2.46%

Links: