BMO US PUT WRITE HEDGED TO CAD - Price History
Monthly price history for ZPH.TO (BMO US PUT WRITE HEDGED TO CAD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.60 | CA$14.60 |
| April 2024 | CA$14.72 | CA$14.72 |
| March 2024 | CA$15.26 | CA$15.38 |
| February 2024 | CA$14.98 | CA$15.22 |
| January 2024 | CA$14.59 | CA$14.94 |
| December 2023 | CA$14.81 | CA$15.29 |
| November 2023 | CA$14.34 | CA$14.93 |
| October 2023 | CA$13.60 | CA$14.27 |
| September 2023 | CA$13.66 | CA$14.44 |
| August 2023 | CA$13.92 | CA$14.81 |
| July 2023 | CA$13.97 | CA$14.97 |
| June 2023 | CA$13.50 | CA$14.56 |
| May 2023 | CA$13.18 | CA$14.32 |
| April 2023 | CA$13.27 | CA$14.51 |
| March 2023 | CA$13.15 | CA$14.48 |
| February 2023 | CA$12.70 | CA$14.08 |
| January 2023 | CA$12.73 | CA$14.22 |
| December 2022 | CA$12.08 | CA$13.59 |
| November 2022 | CA$12.41 | CA$14.06 |
| October 2022 | CA$11.75 | CA$13.41 |
| September 2022 | CA$11.18 | CA$12.85 |
| August 2022 | CA$11.97 | CA$13.87 |
| July 2022 | CA$12.08 | CA$14.10 |
| June 2022 | CA$11.36 | CA$13.36 |
| May 2022 | CA$12.02 | CA$14.23 |
| April 2022 | CA$12.02 | CA$14.33 |
| March 2022 | CA$12.77 | CA$15.33 |
| February 2022 | CA$12.54 | CA$15.16 |
| January 2022 | CA$12.80 | CA$15.58 |
| December 2021 | CA$13.48 | CA$16.51 |
| November 2021 | CA$12.88 | CA$15.87 |
| October 2021 | CA$13.50 | CA$16.74 |
| September 2021 | CA$13.16 | CA$16.42 |
| August 2021 | CA$13.48 | CA$16.92 |
| July 2021 | CA$13.16 | CA$16.61 |
| June 2021 | CA$13.06 | CA$16.59 |
| May 2021 | CA$12.89 | CA$16.47 |
| April 2021 | CA$12.68 | CA$16.30 |
| March 2021 | CA$12.42 | CA$16.06 |
| February 2021 | CA$12.13 | CA$15.78 |
| January 2021 | CA$11.84 | CA$15.51 |
| December 2020 | CA$11.87 | CA$15.64 |
| November 2020 | CA$11.76 | CA$15.60 |
| October 2020 | CA$11.33 | CA$15.12 |
| September 2020 | CA$11.42 | CA$15.35 |
| August 2020 | CA$11.35 | CA$15.35 |
| July 2020 | CA$11.06 | CA$15.05 |
| June 2020 | CA$10.58 | CA$14.50 |
| May 2020 | CA$10.68 | CA$14.73 |
| April 2020 | CA$10.45 | CA$14.52 |
| March 2020 | CA$9.77 | CA$13.67 |
| February 2020 | CA$10.75 | CA$15.15 |
| January 2020 | CA$11.50 | CA$16.31 |
| December 2019 | CA$11.59 | CA$16.53 |
| November 2019 | CA$11.54 | CA$16.56 |
| October 2019 | CA$11.36 | CA$16.40 |
| September 2019 | CA$11.32 | CA$16.44 |
| August 2019 | CA$11.26 | CA$16.46 |
| July 2019 | CA$11.53 | CA$16.96 |
| June 2019 | CA$11.40 | CA$16.87 |
| May 2019 | CA$11.32 | CA$16.85 |
| April 2019 | CA$11.76 | CA$17.61 |
| March 2019 | CA$11.81 | CA$17.78 |
| February 2019 | CA$11.56 | CA$17.50 |
| January 2019 | CA$11.50 | CA$17.51 |
| December 2018 | CA$11.22 | CA$17.19 |
| November 2018 | CA$11.81 | CA$18.19 |
| October 2018 | CA$11.70 | CA$18.12 |
| September 2018 | CA$12.33 | CA$19.21 |
| August 2018 | CA$12.26 | CA$19.20 |
| July 2018 | CA$12.12 | CA$19.08 |
| June 2018 | CA$12.07 | CA$19.10 |
| May 2018 | CA$12.08 | CA$19.21 |
| April 2018 | CA$11.91 | CA$19.04 |
| March 2018 | CA$11.93 | CA$19.18 |
| February 2018 | CA$11.99 | CA$19.37 |
| January 2018 | CA$12.01 | CA$19.50 |
| December 2017 | CA$12.04 | CA$19.65 |
| November 2017 | CA$11.95 | CA$19.62 |
| October 2017 | CA$11.91 | CA$19.65 |
| September 2017 | CA$11.88 | CA$19.70 |
| August 2017 | CA$11.82 | CA$19.70 |
| July 2017 | CA$11.83 | CA$19.82 |
| June 2017 | CA$11.73 | CA$19.75 |
| May 2017 | CA$11.66 | CA$19.74 |
| April 2017 | CA$11.69 | CA$19.90 |
| March 2017 | CA$11.66 | CA$19.95 |
| February 2017 | CA$11.60 | CA$19.97 |
ZPH.TO
Price: CA$14.60
52 week price:
5-year range yield:
Forward Dividend Yield: 9.86%
Dividend Per Share: 1.44 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22
Market Capitalization: 24.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8