Get 20% lifetime commission for referring investors to digrin.com
here.
BMO LONG PROVINCIAL BOND INDEX - Price History
Monthly price history for ZPL.TO (BMO LONG PROVINCIAL BOND INDEX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.14 | CA$12.14 |
| April 2024 | CA$11.72 | CA$11.72 |
| March 2024 | CA$12.30 | CA$12.34 |
| February 2024 | CA$12.29 | CA$12.37 |
| January 2024 | CA$12.40 | CA$12.53 |
| December 2023 | CA$12.79 | CA$12.97 |
| November 2023 | CA$12.09 | CA$12.30 |
| October 2023 | CA$11.10 | CA$11.34 |
| September 2023 | CA$11.16 | CA$11.44 |
| August 2023 | CA$11.91 | CA$12.26 |
| July 2023 | CA$12.05 | CA$12.45 |
| June 2023 | CA$12.38 | CA$12.84 |
| May 2023 | CA$12.24 | CA$12.74 |
| April 2023 | CA$12.56 | CA$13.12 |
| March 2023 | CA$12.32 | CA$12.91 |
| February 2023 | CA$12.04 | CA$12.66 |
| January 2023 | CA$12.41 | CA$13.10 |
| December 2022 | CA$11.82 | CA$12.52 |
| November 2022 | CA$12.20 | CA$12.97 |
| October 2022 | CA$11.61 | CA$12.38 |
| September 2022 | CA$11.84 | CA$12.68 |
| August 2022 | CA$12.07 | CA$12.97 |
| July 2022 | CA$12.59 | CA$13.57 |
| June 2022 | CA$11.74 | CA$12.70 |
| May 2022 | CA$12.29 | CA$13.34 |
| April 2022 | CA$12.48 | CA$13.59 |
| March 2022 | CA$13.40 | CA$14.64 |
| February 2022 | CA$13.86 | CA$15.19 |
| January 2022 | CA$14.13 | CA$15.54 |
| December 2021 | CA$15.22 | CA$16.78 |
| November 2021 | CA$14.67 | CA$16.22 |
| October 2021 | CA$14.41 | CA$15.98 |
| September 2021 | CA$14.48 | CA$16.10 |
| August 2021 | CA$14.99 | CA$16.71 |
| July 2021 | CA$15 | CA$16.77 |
| June 2021 | CA$14.79 | CA$16.58 |
| May 2021 | CA$14.35 | CA$16.13 |
| April 2021 | CA$14.16 | CA$15.96 |
| March 2021 | CA$14.22 | CA$16.07 |
| February 2021 | CA$14.81 | CA$16.79 |
| January 2021 | CA$15.44 | CA$17.55 |
| December 2020 | CA$15.97 | CA$18.20 |
| November 2020 | CA$15.90 | CA$18.17 |
| October 2020 | CA$15.59 | CA$17.86 |
| September 2020 | CA$15.86 | CA$18.21 |
| August 2020 | CA$15.75 | CA$18.13 |
| July 2020 | CA$16.29 | CA$18.80 |
| June 2020 | CA$15.95 | CA$18.45 |
| May 2020 | CA$15.39 | CA$17.85 |
| April 2020 | CA$15.40 | CA$17.90 |
| March 2020 | CA$14.27 | CA$16.63 |
| February 2020 | CA$15.14 | CA$17.69 |
| January 2020 | CA$15.09 | CA$17.68 |
| December 2019 | CA$14.35 | CA$16.85 |
| November 2019 | CA$14.74 | CA$17.36 |
| October 2019 | CA$14.53 | CA$17.16 |
| September 2019 | CA$14.61 | CA$17.30 |
| August 2019 | CA$14.86 | CA$17.64 |
| July 2019 | CA$14.36 | CA$17.09 |
| June 2019 | CA$14.35 | CA$17.12 |
| May 2019 | CA$14.02 | CA$16.77 |
| April 2019 | CA$13.51 | CA$16.20 |
| March 2019 | CA$13.64 | CA$16.41 |
| February 2019 | CA$13.02 | CA$15.71 |
| January 2019 | CA$12.97 | CA$15.69 |
| December 2018 | CA$12.61 | CA$15.30 |
| November 2018 | CA$12.44 | CA$15.14 |
| October 2018 | CA$12.30 | CA$15.01 |
| September 2018 | CA$12.51 | CA$15.31 |
| August 2018 | CA$12.69 | CA$15.58 |
| July 2018 | CA$12.56 | CA$15.46 |
| June 2018 | CA$12.82 | CA$15.82 |
| May 2018 | CA$12.73 | CA$15.76 |
| April 2018 | CA$12.45 | CA$15.45 |
| March 2018 | CA$12.74 | CA$15.86 |
| February 2018 | CA$12.50 | CA$15.60 |
| January 2018 | CA$12.54 | CA$15.70 |
| December 2017 | CA$12.83 | CA$16.10 |
| November 2017 | CA$12.76 | CA$16.06 |
| October 2017 | CA$12.50 | CA$15.77 |
| September 2017 | CA$12.07 | CA$15.27 |
| August 2017 | CA$12.37 | CA$15.70 |
| July 2017 | CA$12.05 | CA$15.34 |
| June 2017 | CA$12.54 | CA$16 |
| May 2017 | CA$12.69 | CA$16.24 |
| April 2017 | CA$12.42 | CA$15.93 |
| March 2017 | CA$12.03 | CA$15.48 |
| February 2017 | CA$11.97 | CA$15.44 |
| January 2017 | CA$11.76 | CA$15.22 |
| December 2016 | CA$11.88 | CA$15.42 |
| November 2016 | CA$12.01 | CA$15.64 |
| October 2016 | CA$12.55 | CA$16.39 |
| September 2016 | CA$12.91 | CA$16.90 |
| August 2016 | CA$12.86 | CA$16.88 |
| July 2016 | CA$12.86 | CA$16.93 |
| June 2016 | CA$12.58 | CA$16.60 |
| May 2016 | CA$12.08 | CA$15.99 |
| April 2016 | CA$11.96 | CA$15.88 |
| March 2016 | CA$11.83 | CA$15.75 |
| February 2016 | CA$11.72 | CA$15.65 |
| January 2016 | CA$11.68 | CA$15.65 |
| December 2015 | CA$11.65 | CA$15.65 |
| November 2015 | CA$11.37 | CA$15.33 |
| October 2015 | CA$11.44 | CA$15.47 |
| September 2015 | CA$11.43 | CA$15.50 |
| August 2015 | CA$11.57 | CA$15.74 |
| July 2015 | CA$11.71 | CA$15.97 |
| June 2015 | CA$11.31 | CA$15.47 |
| May 2015 | CA$11.77 | CA$16.15 |
| April 2015 | CA$11.81 | CA$16.25 |
| March 2015 | CA$12.04 | CA$16.61 |
| February 2015 | CA$12.11 | CA$16.76 |
| January 2015 | CA$11.93 | CA$16.55 |
| December 2014 | CA$11.10 | CA$15.45 |
| November 2014 | CA$11.05 | CA$15.43 |
| October 2014 | CA$10.69 | CA$14.97 |
| September 2014 | CA$10.61 | CA$14.91 |
| August 2014 | CA$10.77 | CA$15.18 |
| July 2014 | CA$10.54 | CA$14.91 |
| June 2014 | CA$10.33 | CA$14.66 |
| May 2014 | CA$10.31 | CA$14.68 |
| April 2014 | CA$10 | CA$14.28 |
| March 2014 | CA$10.01 | CA$14.34 |
| February 2014 | CA$10.01 | CA$14.39 |
| January 2014 | CA$9.98 | CA$14.40 |
| December 2013 | CA$9.53 | CA$13.79 |
| November 2013 | CA$9.54 | CA$13.86 |
| October 2013 | CA$9.65 | CA$14.06 |
| September 2013 | CA$9.50 | CA$13.89 |
| August 2013 | CA$9.29 | CA$13.63 |
| July 2013 | CA$9.57 | CA$14.09 |
| June 2013 | CA$9.62 | CA$14.22 |
| May 2013 | CA$10.02 | CA$14.86 |
| April 2013 | CA$10.30 | CA$15.33 |
| March 2013 | CA$10.12 | CA$15.10 |
ZPL.TO
Price: CA$12.14
52 week price:
5-year range yield:
Forward Dividend Yield: 3.95%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 255.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR5: 0.53%
DGR10: -0.60%