SPDR S+P GL.DIV.ARIST.ETF - Price History
Monthly price history for ZPRG.DE (SPDR S+P GL.DIV.ARIST.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.84 | €28.84 |
| April 2024 | €28.81 | €28.81 |
| March 2024 | €29 | €29 |
| February 2024 | €28.12 | €28.12 |
| January 2024 | €28.55 | €28.78 |
| December 2023 | €28.58 | €28.80 |
| November 2023 | €26.90 | €27.10 |
| October 2023 | €25.35 | €25.83 |
| September 2023 | €26.47 | €26.97 |
| August 2023 | €26.96 | €27.46 |
| July 2023 | €27.27 | €28.18 |
| June 2023 | €26.12 | €26.99 |
| May 2023 | €25.54 | €26.40 |
| April 2023 | €26.55 | €27.74 |
| March 2023 | €26.62 | €27.82 |
| February 2023 | €27.93 | €29.18 |
| January 2023 | €28.34 | €29.86 |
| December 2022 | €27.60 | €29.08 |
| November 2022 | €28.71 | €30.24 |
| October 2022 | €28.41 | €30.20 |
| September 2022 | €27.59 | €29.34 |
| August 2022 | €29.45 | €31.30 |
| July 2022 | €30.08 | €32.52 |
| June 2022 | €28.87 | €31.20 |
| May 2022 | €29.88 | €32.30 |
| April 2022 | €29.61 | €32.28 |
| March 2022 | €29.17 | €31.80 |
| February 2022 | €28.26 | €30.80 |
| January 2022 | €28.23 | €31.01 |
| December 2021 | €27.90 | €30.64 |
| November 2021 | €26.57 | €29.18 |
| October 2021 | €26.71 | €29.60 |
| September 2021 | €26.46 | €29.32 |
| August 2021 | €26.42 | €29.28 |
| July 2021 | €26.20 | €29.37 |
| June 2021 | €26.33 | €29.52 |
| May 2021 | €26.13 | €29.30 |
| April 2021 | €25.72 | €29.10 |
| March 2021 | €25.61 | €28.98 |
| February 2021 | €23.66 | €26.76 |
| January 2021 | €22.72 | €25.94 |
| December 2020 | €22.31 | €25.46 |
| November 2020 | €22.08 | €25.20 |
| October 2020 | €19.69 | €22.72 |
| September 2020 | €19.59 | €22.59 |
| August 2020 | €19.67 | €22.69 |
| July 2020 | €18.84 | €21.98 |
| June 2020 | €19.93 | €23.24 |
| May 2020 | €19.90 | €23.20 |
| April 2020 | €20.29 | €24 |
| March 2020 | €18.84 | €22.29 |
| February 2020 | €24.22 | €28.65 |
| January 2020 | €26.68 | €31.78 |
| December 2019 | €27.02 | €32.18 |
| November 2019 | €26.27 | €31.29 |
| October 2019 | €25.91 | €31.12 |
| September 2019 | €25.85 | €31.06 |
| August 2019 | €24.31 | €29.20 |
| July 2019 | €24.78 | €30.19 |
| June 2019 | €24.46 | €29.80 |
| May 2019 | €23.69 | €28.86 |
| April 2019 | €24.66 | €30.28 |
| March 2019 | €24.09 | €29.58 |
| February 2019 | €23.82 | €29.24 |
| January 2019 | €23.29 | €28.78 |
| December 2018 | €21.86 | €27.02 |
| November 2018 | €23.20 | €28.68 |
| October 2018 | €22.68 | €28.26 |
| September 2018 | €23.34 | €29.09 |
| August 2018 | €23.27 | €29 |
| July 2018 | €23.55 | €29.73 |
| June 2018 | €22.94 | €28.96 |
| May 2018 | €22.86 | €28.86 |
| April 2018 | €22.60 | €28.78 |
| March 2018 | €21.80 | €27.76 |
| February 2018 | €22.07 | €28.11 |
| January 2018 | €22.80 | €29.24 |
| December 2017 | €23.07 | €29.59 |
| November 2017 | €22.64 | €29.04 |
| October 2017 | €22.52 | €29.09 |
| September 2017 | €22.08 | €28.53 |
| August 2017 | €21.74 | €28.09 |
| July 2017 | €21.92 | €28.65 |
| June 2017 | €22.23 | €29.06 |
| May 2017 | €22.49 | €29.40 |
| April 2017 | €22.75 | €30 |
| March 2017 | €22.81 | €30.07 |
| February 2017 | €22.78 | €30.04 |
| January 2017 | €21.91 | €29.08 |
| December 2016 | €22.14 | €29.38 |
| November 2016 | €21.29 | €28.25 |
| October 2016 | €20.92 | €27.98 |
| September 2016 | €21.10 | €28.21 |
| August 2016 | €20.83 | €27.85 |
| July 2016 | €21.21 | €28.68 |
| June 2016 | €20.28 | €27.43 |
| May 2016 | €19.97 | €27.01 |
| April 2016 | €19.76 | €27.09 |
| March 2016 | €19.46 | €26.68 |
| February 2016 | €18.61 | €25.52 |
| January 2016 | €18.51 | €25.38 |
| December 2015 | €19.06 | €26.31 |
| November 2015 | €20.27 | €27.98 |
| October 2015 | €20.01 | €27.81 |
| September 2015 | €18.73 | €26.04 |
| August 2015 | €19.10 | €26.55 |
| July 2015 | €20.74 | €29.19 |
| June 2015 | €20.40 | €28.72 |
| May 2015 | €21.13 | €29.75 |
| April 2015 | €21.24 | €29.90 |
| March 2015 | €21.37 | €30.35 |
| February 2015 | €21.14 | €30.02 |
| January 2015 | €20.02 | €28.43 |
| December 2014 | €18.68 | €26.69 |
| November 2014 | €18.48 | €26.41 |
| October 2014 | €18.09 | €25.85 |
| September 2014 | €17.66 | €25.41 |
| August 2014 | €17.86 | €25.70 |
| July 2014 | €17.28 | €24.86 |
| June 2014 | €17.29 | €25.25 |
| May 2014 | €17.07 | €24.93 |
| April 2014 | €16.60 | €24.24 |
| March 2014 | €16.18 | €23.82 |
| February 2014 | €15.90 | €23.41 |
| January 2014 | €15.45 | €22.75 |
| December 2013 | €15.58 | €23.08 |
| November 2013 | €15.63 | €23.15 |
| October 2013 | €15.87 | €23.51 |
| September 2013 | €15.39 | €23.13 |
| August 2013 | €14.80 | €22.24 |
| July 2013 | €15.03 | €22.59 |
| June 2013 | €14.57 | €21.90 |
| May 2013 | €22.49 | €22.49 |
ZPRG.DE
Price: €28.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.88 EUR
Exchange: GER
Volume: 32669
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.80%
DGR5: 5.83%