SPDR RUSS.2000US.S.CAP UE - Price History
Monthly price history for ZPRR.DE (SPDR RUSS.2000US.S.CAP UE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €54.68 | €54.68 |
| April 2024 | €53.21 | €53.21 |
| March 2024 | €56.42 | €56.42 |
| February 2024 | €54.16 | €54.16 |
| January 2024 | €52.05 | €52.05 |
| December 2023 | €53.10 | €53.10 |
| November 2023 | €47.30 | €47.30 |
| October 2023 | €44.59 | €44.59 |
| September 2023 | €48.21 | €48.21 |
| August 2023 | €50.01 | €50.01 |
| July 2023 | €51.43 | €51.43 |
| June 2023 | €49.10 | €49.10 |
| May 2023 | €46.10 | €46.10 |
| April 2023 | €45.36 | €45.36 |
| March 2023 | €46.91 | €46.91 |
| February 2023 | €50.82 | €50.82 |
| January 2023 | €49.84 | €49.84 |
| December 2022 | €46.24 | €46.24 |
| November 2022 | €50.06 | €50.06 |
| October 2022 | €52.55 | €52.55 |
| September 2022 | €48.90 | €48.90 |
| August 2022 | €51.68 | €51.68 |
| July 2022 | €51.45 | €51.45 |
| June 2022 | €45.60 | €45.60 |
| May 2022 | €48.60 | €48.60 |
| April 2022 | €50.77 | €50.77 |
| March 2022 | €52.78 | €52.78 |
| February 2022 | €51.23 | €51.23 |
| January 2022 | €49.66 | €49.66 |
| December 2021 | €55.44 | €55.44 |
| November 2021 | €54.26 | €54.26 |
| October 2021 | €55.48 | €55.48 |
| September 2021 | €53.55 | €53.55 |
| August 2021 | €53.58 | €53.58 |
| July 2021 | €52.35 | €52.35 |
| June 2021 | €54.29 | €54.29 |
| May 2021 | €51.42 | €51.42 |
| April 2021 | €52.59 | €52.59 |
| March 2021 | €52.41 | €52.41 |
| February 2021 | €50.72 | €50.72 |
| January 2021 | €47.87 | €47.87 |
| December 2020 | €44.32 | €44.32 |
| November 2020 | €42.36 | €42.36 |
| October 2020 | €36.58 | €36.58 |
| September 2020 | €35.82 | €35.82 |
| August 2020 | €36.13 | €36.13 |
| July 2020 | €34.12 | €34.12 |
| June 2020 | €35.11 | €35.11 |
| May 2020 | €34.19 | €34.19 |
| April 2020 | €33.44 | €33.44 |
| March 2020 | €29.06 | €29.06 |
| February 2020 | €36.63 | €36.63 |
| January 2020 | €40.06 | €40.06 |
| December 2019 | €40.96 | €40.96 |
| November 2019 | €40.52 | €40.52 |
| October 2019 | €38.20 | €38.20 |
| September 2019 | €38.18 | €38.18 |
| August 2019 | €37.12 | €37.12 |
| July 2019 | €39.27 | €39.27 |
| June 2019 | €37.42 | €37.42 |
| May 2019 | €36 | €36 |
| April 2019 | €38.56 | €38.56 |
| March 2019 | €37.26 | €37.26 |
| February 2019 | €37.76 | €37.76 |
| January 2019 | €35.56 | €35.56 |
| December 2018 | €31.76 | €31.76 |
| November 2018 | €36.53 | €36.53 |
| October 2018 | €36.32 | €36.32 |
| September 2018 | €39.59 | €39.59 |
| August 2018 | €40.39 | €40.39 |
| July 2018 | €38.54 | €38.54 |
| June 2018 | €38.28 | €38.28 |
| May 2018 | €38.10 | €38.10 |
| April 2018 | €34.83 | €34.83 |
| March 2018 | €33.58 | €33.58 |
| February 2018 | €33.78 | €33.78 |
| January 2018 | €34.24 | €34.24 |
| December 2017 | €34.89 | €34.89 |
| November 2017 | €34.99 | €34.99 |
| October 2017 | €34.49 | €34.49 |
| September 2017 | €33.92 | €33.92 |
| August 2017 | €31.78 | €31.78 |
| July 2017 | €32.36 | €32.36 |
| June 2017 | €33.24 | €33.24 |
| May 2017 | €32.41 | €32.41 |
| April 2017 | €34.52 | €34.52 |
| March 2017 | €34.77 | €34.77 |
| February 2017 | €35.24 | €35.24 |
| January 2017 | €33.40 | €33.40 |
| December 2016 | €34.72 | €34.72 |
| November 2016 | €33.59 | €33.59 |
| October 2016 | €28.94 | €28.94 |
| September 2016 | €29.43 | €29.43 |
| August 2016 | €29.51 | €29.51 |
| July 2016 | €29.28 | €29.28 |
| June 2016 | €27.28 | €27.28 |
| May 2016 | €27.59 | €27.59 |
| April 2016 | €26.12 | €26.12 |
| March 2016 | €25.99 | €25.99 |
| February 2016 | €25.45 | €25.45 |
| January 2016 | €24.29 | €24.29 |
| December 2015 | €27.97 | €27.97 |
| November 2015 | €29.99 | €29.99 |
| October 2015 | €28.16 | €28.16 |
| September 2015 | €25.78 | €25.78 |
| August 2015 | €27.29 | €27.29 |
| July 2015 | €29 | €29 |
| June 2015 | €29.64 | €29.64 |
| May 2015 | €29.63 | €29.63 |
| April 2015 | €30.78 | €30.78 |
| March 2015 | €30.46 | €30.46 |
| February 2015 | €27.69 | €27.69 |
| January 2015 | €26.15 | €26.15 |
| December 2014 | €25.93 | €25.93 |
| November 2014 | €24.54 | €24.54 |
| October 2014 | €23.61 | €23.61 |
| September 2014 | €23.08 | €23.08 |
| August 2014 | €21.34 | €21.34 |
| July 2014 | €21.75 | €21.75 |
ZPRR.DE
Price: €54.68
52 week price:
Exchange: GER
Volume: 3879
Market Capitalization: 2.4 billion