SPDR MSCI US.S.C.V.W.UETF - Price History
Monthly price history for ZPRV.DE (SPDR MSCI US.S.C.V.W.UETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.65 | €57.65 |
| April 2024 | €57.03 | €57.03 |
| March 2024 | €59.92 | €59.92 |
| February 2024 | €56.92 | €56.92 |
| January 2024 | €56.15 | €56.15 |
| December 2023 | €57.15 | €57.15 |
| November 2023 | €50.88 | €50.88 |
| October 2023 | €47.89 | €47.89 |
| September 2023 | €51.35 | €51.35 |
| August 2023 | €52.73 | €52.73 |
| July 2023 | €53.60 | €53.60 |
| June 2023 | €50.53 | €50.53 |
| May 2023 | €46.62 | €46.62 |
| April 2023 | €46.83 | €46.83 |
| March 2023 | €48.10 | €48.10 |
| February 2023 | €53.48 | €53.48 |
| January 2023 | €52.40 | €52.40 |
| December 2022 | €47.98 | €47.98 |
| November 2022 | €51.87 | €51.87 |
| October 2022 | €52.88 | €52.88 |
| September 2022 | €48.45 | €48.45 |
| August 2022 | €51.83 | €51.83 |
| July 2022 | €51.89 | €51.89 |
| June 2022 | €46.12 | €46.12 |
| May 2022 | €50.16 | €50.16 |
| April 2022 | €51.22 | €51.22 |
| March 2022 | €51.44 | €51.44 |
| February 2022 | €49.98 | €49.98 |
| January 2022 | €48.26 | €48.26 |
| December 2021 | €50.67 | €50.67 |
| November 2021 | €48.62 | €48.62 |
| October 2021 | €49.08 | €49.08 |
| September 2021 | €47.34 | €47.34 |
| August 2021 | €46.88 | €46.88 |
| July 2021 | €45.69 | €45.69 |
| June 2021 | €46.63 | €46.63 |
| May 2021 | €45.74 | €45.74 |
| April 2021 | €45.20 | €45.20 |
| March 2021 | €44.66 | €44.66 |
| February 2021 | €40.88 | €40.88 |
| January 2021 | €37.60 | €37.60 |
| December 2020 | €34.22 | €34.22 |
| November 2020 | €33.27 | €33.27 |
| October 2020 | €27.81 | €27.81 |
| September 2020 | €26.70 | €26.70 |
| August 2020 | €27.51 | €27.51 |
| July 2020 | €25.78 | €25.78 |
| June 2020 | €26.56 | €26.56 |
| May 2020 | €25.96 | €25.96 |
| April 2020 | €25.32 | €25.32 |
| March 2020 | €21.88 | €21.88 |
| February 2020 | €29.62 | €29.62 |
| January 2020 | €33.19 | €33.19 |
| December 2019 | €34.86 | €34.86 |
| November 2019 | €34.08 | €34.08 |
| October 2019 | €32.40 | €32.40 |
| September 2019 | €32.60 | €32.60 |
| August 2019 | €30.84 | €30.84 |
| July 2019 | €32.99 | €32.99 |
| June 2019 | €31.56 | €31.56 |
| May 2019 | €30.22 | €30.22 |
| April 2019 | €33.22 | €33.22 |
| March 2019 | €32.01 | €32.01 |
| February 2019 | €32.51 | €32.51 |
| January 2019 | €30.86 | €30.86 |
| December 2018 | €27.36 | €27.36 |
| November 2018 | €31.80 | €31.80 |
| October 2018 | €31.75 | €31.75 |
| September 2018 | €33.88 | €33.88 |
| August 2018 | €34.50 | €34.50 |
| July 2018 | €33.40 | €33.40 |
| June 2018 | €33.18 | €33.18 |
| May 2018 | €32.74 | €32.74 |
| April 2018 | €30.24 | €30.24 |
| March 2018 | €28.62 | €28.62 |
| February 2018 | €29.38 | €29.38 |
| January 2018 | €30.22 | €30.22 |
| December 2017 | €31.02 | €31.02 |
| November 2017 | €30.78 | €30.78 |
| October 2017 | €30.39 | €30.39 |
| September 2017 | €29.95 | €29.95 |
| August 2017 | €27.99 | €27.99 |
| July 2017 | €28.75 | €28.75 |
| June 2017 | €29.48 | €29.48 |
| May 2017 | €28.99 | €28.99 |
| April 2017 | €31.14 | €31.14 |
| March 2017 | €31.68 | €31.68 |
| February 2017 | €32.45 | €32.45 |
| January 2017 | €31.06 | €31.06 |
| December 2016 | €32.23 | €32.23 |
| November 2016 | €31.01 | €31.01 |
| October 2016 | €26.63 | €26.63 |
| September 2016 | €27.02 | €27.02 |
| August 2016 | €27.16 | €27.16 |
| July 2016 | €26.76 | €26.76 |
| June 2016 | €24.47 | €24.47 |
| May 2016 | €25.70 | €25.70 |
| April 2016 | €25.39 | €25.39 |
| March 2016 | €24.33 | €24.33 |
| February 2016 | €22.93 | €22.93 |
| January 2016 | €21.89 | €21.89 |
| December 2015 | €25 | €25 |
| November 2015 | €26.98 | €26.98 |
| October 2015 | €24.91 | €24.91 |
| September 2015 | €23.52 | €23.52 |
| August 2015 | €23.11 | €23.11 |
| July 2015 | €26.91 | €26.91 |
| June 2015 | €26.78 | €26.78 |
| May 2015 | €27.57 | €27.57 |
| April 2015 | €27.36 | €27.36 |
| March 2015 | €27.58 | €27.58 |
| February 2015 | €26.69 | €26.69 |
ZPRV.DE
Price: €57.65
52 week price:
Exchange: GER
Volume: 7094
Market Capitalization: 419.6 million