SPDR MSCI EUR.SM.CA.VALUE - Price History
Monthly price history for ZPRX.DE (SPDR MSCI EUR.SM.CA.VALUE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €48.16 | €48.16 |
| March 2024 | €48.42 | €48.42 |
| February 2024 | €46.20 | €46.20 |
| January 2024 | €46.74 | €46.74 |
| December 2023 | €47.06 | €47.06 |
| November 2023 | €44.28 | €44.28 |
| October 2023 | €41.04 | €41.04 |
| September 2023 | €43.38 | €43.38 |
| August 2023 | €44.25 | €44.25 |
| July 2023 | €45.28 | €45.28 |
| June 2023 | €43.54 | €43.54 |
| May 2023 | €42.74 | €42.74 |
| April 2023 | €44.36 | €44.36 |
| March 2023 | €43.34 | €43.34 |
| February 2023 | €45.78 | €45.78 |
| January 2023 | €44.30 | €44.30 |
| December 2022 | €40.82 | €40.82 |
| November 2022 | €41.54 | €41.54 |
| October 2022 | €38.80 | €38.80 |
| September 2022 | €35.88 | €35.88 |
| August 2022 | €39.91 | €39.91 |
| July 2022 | €42.28 | €42.28 |
| June 2022 | €39.35 | €39.35 |
| May 2022 | €44.92 | €44.92 |
| April 2022 | €45.02 | €45.02 |
| March 2022 | €44.96 | €44.96 |
| February 2022 | €44.83 | €44.83 |
| January 2022 | €46.22 | €46.22 |
| December 2021 | €47.20 | €47.20 |
| November 2021 | €44.85 | €44.85 |
| October 2021 | €46.77 | €46.77 |
| September 2021 | €45.62 | €45.62 |
| August 2021 | €46.94 | €46.94 |
| July 2021 | €45.28 | €45.28 |
| June 2021 | €44.38 | €44.38 |
| May 2021 | €45.40 | €45.40 |
| April 2021 | €43.97 | €43.97 |
| March 2021 | €42.78 | €42.78 |
| February 2021 | €39.96 | €39.96 |
| January 2021 | €36.91 | €36.91 |
| December 2020 | €37 | €37 |
| November 2020 | €34.79 | €34.79 |
| October 2020 | €28.56 | €28.56 |
| September 2020 | €29.71 | €29.71 |
| August 2020 | €30.46 | €30.46 |
| July 2020 | €28.71 | €28.71 |
| June 2020 | €29.16 | €29.16 |
| May 2020 | €28.52 | €28.52 |
| April 2020 | €27.61 | €27.61 |
| March 2020 | €25.01 | €25.01 |
| February 2020 | €33.79 | €33.79 |
| January 2020 | €36.96 | €36.96 |
| December 2019 | €38.35 | €38.35 |
| November 2019 | €36.42 | €36.42 |
| October 2019 | €35.15 | €35.15 |
| September 2019 | €34.16 | €34.16 |
| August 2019 | €32.82 | €32.82 |
| July 2019 | €33.23 | €33.23 |
| June 2019 | €33.56 | €33.56 |
| May 2019 | €32.80 | €32.80 |
| April 2019 | €35.47 | €35.47 |
| March 2019 | €33.88 | €33.88 |
| February 2019 | €33.74 | €33.74 |
| January 2019 | €32.50 | €32.50 |
| December 2018 | €29.72 | €29.72 |
| November 2018 | €32.18 | €32.18 |
| October 2018 | €33.20 | €33.20 |
| September 2018 | €35.92 | €35.92 |
| August 2018 | €36.20 | €36.20 |
| July 2018 | €36.90 | €36.90 |
| June 2018 | €36.25 | €36.25 |
| May 2018 | €36.42 | €36.42 |
| April 2018 | €36.94 | €36.94 |
| March 2018 | €35.18 | €35.18 |
| February 2018 | €35.97 | €35.97 |
| January 2018 | €37.27 | €37.27 |
| December 2017 | €36.79 | €36.79 |
| November 2017 | €35.48 | €35.48 |
| October 2017 | €36.26 | €36.26 |
| September 2017 | €36 | €36 |
| August 2017 | €34.34 | €34.34 |
| July 2017 | €34.65 | €34.65 |
| June 2017 | €34.17 | €34.17 |
| May 2017 | €35.56 | €35.56 |
| April 2017 | €35.37 | €35.37 |
| March 2017 | €34.23 | €34.23 |
| February 2017 | €33.10 | €33.10 |
| January 2017 | €32.45 | €32.45 |
| December 2016 | €32.59 | €32.59 |
| November 2016 | €30.36 | €30.36 |
| October 2016 | €30.26 | €30.26 |
| September 2016 | €29.62 | €29.62 |
| August 2016 | €29.99 | €29.99 |
| July 2016 | €29.54 | €29.54 |
| June 2016 | €27.87 | €27.87 |
| May 2016 | €31.18 | €31.18 |
| April 2016 | €30.38 | €30.38 |
| March 2016 | €29.31 | €29.31 |
| February 2016 | €28.42 | €28.42 |
| January 2016 | €28 | €28 |
| December 2015 | €31.26 | €31.26 |
| November 2015 | €32.04 | €32.04 |
| October 2015 | €31.35 | €31.35 |
| September 2015 | €28.99 | €28.99 |
| August 2015 | €30.63 | €30.63 |
| July 2015 | €32.63 | €32.63 |
| June 2015 | €31.82 | €31.82 |
| May 2015 | €32.96 | €32.96 |
| April 2015 | €32.40 | €32.40 |
| March 2015 | €31.76 | €31.76 |
| February 2015 | €30.89 | €30.89 |
ZPRX.DE
Price: €48.16
52 week price:
Earnings Per Share: 5.19 EUR
P/E Ratio: 8.82
Exchange: GER
Volume: 6478
Market Capitalization: 160.1 million