BMO HIGH QUALITY CORPORATE BOND - Price History
Monthly price history for ZQB.TO (BMO HIGH QUALITY CORPORATE BOND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.07 | CA$28.07 |
| April 2024 | CA$27.86 | CA$27.86 |
| March 2024 | CA$28 | CA$28 |
| February 2024 | CA$27.82 | CA$28.06 |
| January 2024 | CA$27.73 | CA$27.97 |
| December 2023 | CA$27.79 | CA$28.03 |
| November 2023 | CA$27.22 | CA$27.66 |
| October 2023 | CA$26.62 | CA$27.05 |
| September 2023 | CA$26.39 | CA$26.82 |
| August 2023 | CA$26.56 | CA$27.20 |
| July 2023 | CA$26.51 | CA$27.15 |
| June 2023 | CA$26.49 | CA$27.13 |
| May 2023 | CA$26.53 | CA$27.38 |
| April 2023 | CA$26.74 | CA$27.60 |
| March 2023 | CA$26.62 | CA$27.47 |
| February 2023 | CA$26.28 | CA$27.33 |
| January 2023 | CA$26.56 | CA$27.62 |
| December 2022 | CA$26.10 | CA$27.14 |
| November 2022 | CA$26.02 | CA$27.25 |
| October 2022 | CA$25.76 | CA$26.98 |
| September 2022 | CA$25.74 | CA$26.96 |
| August 2022 | CA$25.92 | CA$27.33 |
| July 2022 | CA$26.29 | CA$27.73 |
| June 2022 | CA$25.77 | CA$27.18 |
| May 2022 | CA$26.06 | CA$27.68 |
| April 2022 | CA$26.14 | CA$27.76 |
| March 2022 | CA$26.48 | CA$28.12 |
| February 2022 | CA$27.03 | CA$28.90 |
| January 2022 | CA$27.24 | CA$29.13 |
| December 2021 | CA$27.58 | CA$29.49 |
| November 2021 | CA$27.52 | CA$29.61 |
| October 2021 | CA$27.49 | CA$29.58 |
| September 2021 | CA$27.73 | CA$29.84 |
| August 2021 | CA$27.90 | CA$30.21 |
| July 2021 | CA$27.91 | CA$30.22 |
| June 2021 | CA$27.98 | CA$30.30 |
| May 2021 | CA$27.81 | CA$30.31 |
| April 2021 | CA$27.71 | CA$30.20 |
| March 2021 | CA$27.87 | CA$30.37 |
| February 2021 | CA$27.71 | CA$30.39 |
| January 2021 | CA$28.09 | CA$30.80 |
| December 2020 | CA$28.15 | CA$30.87 |
| November 2020 | CA$27.96 | CA$30.85 |
| October 2020 | CA$27.86 | CA$30.74 |
| September 2020 | CA$27.78 | CA$30.65 |
| August 2020 | CA$27.72 | CA$30.78 |
| July 2020 | CA$27.72 | CA$30.77 |
| June 2020 | CA$27.50 | CA$30.53 |
| May 2020 | CA$27.06 | CA$30.23 |
| April 2020 | CA$26.92 | CA$30.07 |
| March 2020 | CA$25.26 | CA$28.22 |
| February 2020 | CA$26.86 | CA$30.20 |
ZQB.TO
Price: CA$28.07
52 week price:
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 0.96 CAD
Exchange: TOR
Market Capitalization: 25.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.32%