BMO NASDAQ 100 HEDGED TO CAD IN - Price History
Monthly price history for ZQQ.TO (BMO NASDAQ 100 HEDGED TO CAD IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$125.63 | CA$125.63 |
| April 2024 | CA$122.59 | CA$122.59 |
| March 2024 | CA$128.49 | CA$128.49 |
| February 2024 | CA$126.89 | CA$126.89 |
| January 2024 | CA$120.48 | CA$120.48 |
| December 2023 | CA$118.43 | CA$118.43 |
| November 2023 | CA$112.27 | CA$112.63 |
| October 2023 | CA$101.72 | CA$102.05 |
| September 2023 | CA$103.95 | CA$104.28 |
| August 2023 | CA$109.64 | CA$109.99 |
| July 2023 | CA$111.34 | CA$111.70 |
| June 2023 | CA$107.36 | CA$107.70 |
| May 2023 | CA$101.09 | CA$101.41 |
| April 2023 | CA$93.83 | CA$94.13 |
| March 2023 | CA$93.48 | CA$93.78 |
| February 2023 | CA$85.45 | CA$85.72 |
| January 2023 | CA$85.72 | CA$86 |
| December 2022 | CA$77.65 | CA$77.90 |
| November 2022 | CA$85.33 | CA$86 |
| October 2022 | CA$80.86 | CA$81.50 |
| September 2022 | CA$77.83 | CA$78.44 |
| August 2022 | CA$87.60 | CA$88.29 |
| July 2022 | CA$92.44 | CA$93.17 |
| June 2022 | CA$82.14 | CA$82.79 |
| May 2022 | CA$90.52 | CA$91.23 |
| April 2022 | CA$91.62 | CA$92.34 |
| March 2022 | CA$106.65 | CA$107.49 |
| February 2022 | CA$102.24 | CA$103.04 |
| January 2022 | CA$107.04 | CA$107.88 |
| December 2021 | CA$117.20 | CA$118.12 |
| November 2021 | CA$115.96 | CA$117.03 |
| October 2021 | CA$113.69 | CA$114.74 |
| September 2021 | CA$105.62 | CA$106.59 |
| August 2021 | CA$112.01 | CA$113.04 |
| July 2021 | CA$107.37 | CA$108.36 |
| June 2021 | CA$104.54 | CA$105.50 |
| May 2021 | CA$97.83 | CA$98.73 |
| April 2021 | CA$99.19 | CA$100.10 |
| March 2021 | CA$93.94 | CA$94.81 |
| February 2021 | CA$92.66 | CA$93.51 |
| January 2021 | CA$92.65 | CA$93.50 |
| December 2020 | CA$92.52 | CA$93.37 |
| November 2020 | CA$88.24 | CA$89.42 |
| October 2020 | CA$79.61 | CA$80.67 |
| September 2020 | CA$82.13 | CA$83.23 |
| August 2020 | CA$87.32 | CA$88.49 |
| July 2020 | CA$78.80 | CA$79.85 |
| June 2020 | CA$73.56 | CA$74.54 |
| May 2020 | CA$69.28 | CA$70.20 |
| April 2020 | CA$65.16 | CA$66.03 |
| March 2020 | CA$56.82 | CA$57.58 |
| February 2020 | CA$61.75 | CA$62.57 |
| January 2020 | CA$65.69 | CA$66.57 |
| December 2019 | CA$63.66 | CA$64.51 |
| November 2019 | CA$61.40 | CA$62.54 |
| October 2019 | CA$58.96 | CA$60.05 |
| September 2019 | CA$56.60 | CA$57.65 |
| August 2019 | CA$56.14 | CA$57.18 |
| July 2019 | CA$57.38 | CA$58.44 |
| June 2019 | CA$56.04 | CA$57.08 |
| May 2019 | CA$52.25 | CA$53.22 |
| April 2019 | CA$57.01 | CA$58.07 |
| March 2019 | CA$54.08 | CA$55.08 |
| February 2019 | CA$52.06 | CA$53.02 |
| January 2019 | CA$50.65 | CA$51.59 |
| December 2018 | CA$46.44 | CA$47.30 |
| November 2018 | CA$51.34 | CA$52.63 |
| October 2018 | CA$51.46 | CA$52.75 |
| September 2018 | CA$56.45 | CA$57.87 |
| August 2018 | CA$56.68 | CA$58.10 |
| July 2018 | CA$53.54 | CA$54.89 |
| June 2018 | CA$52.19 | CA$53.50 |
| May 2018 | CA$51.69 | CA$52.99 |
| April 2018 | CA$49.03 | CA$50.26 |
| March 2018 | CA$48.80 | CA$50.03 |
| February 2018 | CA$50.87 | CA$52.15 |
| January 2018 | CA$51.53 | CA$52.82 |
| December 2017 | CA$47.55 | CA$48.74 |
| November 2017 | CA$47.31 | CA$48.77 |
| October 2017 | CA$46.40 | CA$47.84 |
| September 2017 | CA$44.31 | CA$45.68 |
| August 2017 | CA$44.42 | CA$45.80 |
| July 2017 | CA$43.63 | CA$44.98 |
| June 2017 | CA$42.02 | CA$43.32 |
| May 2017 | CA$42.97 | CA$44.30 |
| April 2017 | CA$41.46 | CA$42.74 |
| March 2017 | CA$40.41 | CA$41.66 |
| February 2017 | CA$39.58 | CA$40.80 |
| January 2017 | CA$37.91 | CA$39.08 |
| December 2016 | CA$36.15 | CA$37.27 |
| November 2016 | CA$35.81 | CA$37.22 |
| October 2016 | CA$35.66 | CA$37.06 |
| September 2016 | CA$36.23 | CA$37.66 |
| August 2016 | CA$35.40 | CA$36.79 |
| July 2016 | CA$35.10 | CA$36.48 |
| June 2016 | CA$32.72 | CA$34.01 |
| May 2016 | CA$33.38 | CA$34.69 |
| April 2016 | CA$32.05 | CA$33.31 |
| March 2016 | CA$33.07 | CA$34.37 |
| February 2016 | CA$31.11 | CA$32.34 |
| January 2016 | CA$31.54 | CA$32.78 |
| December 2015 | CA$33.69 | CA$35.33 |
| November 2015 | CA$34.21 | CA$36.16 |
| October 2015 | CA$34.10 | CA$36.05 |
| September 2015 | CA$30.63 | CA$32.38 |
| August 2015 | CA$31.40 | CA$33.19 |
| July 2015 | CA$33.63 | CA$35.55 |
| June 2015 | CA$32.16 | CA$34 |
| May 2015 | CA$32.94 | CA$34.82 |
| April 2015 | CA$32.10 | CA$33.93 |
| March 2015 | CA$31.60 | CA$33.41 |
| February 2015 | CA$32.33 | CA$34.18 |
| January 2015 | CA$30.23 | CA$31.96 |
| December 2014 | CA$30.89 | CA$32.65 |
| November 2014 | CA$31.62 | CA$33.90 |
| October 2014 | CA$30.20 | CA$32.38 |
| September 2014 | CA$29.42 | CA$31.54 |
| August 2014 | CA$29.59 | CA$31.72 |
| July 2014 | CA$28.24 | CA$30.27 |
| June 2014 | CA$27.87 | CA$29.88 |
| May 2014 | CA$26.97 | CA$28.91 |
| April 2014 | CA$25.82 | CA$27.68 |
| March 2014 | CA$25.96 | CA$27.83 |
| February 2014 | CA$26.44 | CA$28.35 |
| January 2014 | CA$25.35 | CA$27.18 |
| December 2013 | CA$25.86 | CA$27.72 |
| November 2013 | CA$25.08 | CA$27.15 |
| October 2013 | CA$24.29 | CA$26.29 |
| September 2013 | CA$23.03 | CA$24.93 |
| August 2013 | CA$22.06 | CA$23.88 |
| July 2013 | CA$22.11 | CA$23.93 |
| June 2013 | CA$20.91 | CA$22.63 |
| May 2013 | CA$21.33 | CA$23.09 |
| April 2013 | CA$20.56 | CA$22.25 |
| March 2013 | CA$20.05 | CA$21.70 |
| February 2013 | CA$19.56 | CA$21.17 |
| January 2013 | CA$19.44 | CA$21.04 |
| December 2012 | CA$18.88 | CA$20.43 |
| November 2012 | CA$18.42 | CA$20.74 |
| October 2012 | CA$18.20 | CA$20.49 |
| September 2012 | CA$19.27 | CA$21.69 |
| August 2012 | CA$18.97 | CA$21.36 |
| July 2012 | CA$18.08 | CA$20.35 |
| June 2012 | CA$17.86 | CA$20.10 |
| May 2012 | CA$17.26 | CA$19.43 |
| April 2012 | CA$18.64 | CA$20.98 |
| March 2012 | CA$18.86 | CA$21.23 |
| February 2012 | CA$17.94 | CA$20.19 |
| January 2012 | CA$16.87 | CA$18.99 |
| December 2011 | CA$15.58 | CA$17.54 |
| November 2011 | CA$15.64 | CA$17.72 |
| October 2011 | CA$16.20 | CA$18.36 |
| September 2011 | CA$14.67 | CA$16.62 |
| August 2011 | CA$15.28 | CA$17.31 |
| July 2011 | CA$16.23 | CA$18.39 |
| June 2011 | CA$15.95 | CA$18.07 |
| May 2011 | CA$16.24 | CA$18.40 |
| April 2011 | CA$16.49 | CA$18.68 |
| March 2011 | CA$16.02 | CA$18.15 |
| February 2011 | CA$16.05 | CA$18.19 |
| January 2011 | CA$15.62 | CA$17.70 |
| December 2010 | CA$15.16 | CA$17.18 |
| November 2010 | CA$14.54 | CA$16.49 |
| October 2010 | CA$14.53 | CA$16.48 |
| September 2010 | CA$13.68 | CA$15.51 |
| August 2010 | CA$12.14 | CA$13.79 |
| July 2010 | CA$12.76 | CA$14.49 |
| June 2010 | CA$12.10 | CA$13.75 |
| May 2010 | CA$12.78 | CA$14.54 |
| April 2010 | CA$13.85 | CA$15.75 |
| March 2010 | CA$13.55 | CA$15.41 |
| February 2010 | CA$12.60 | CA$14.35 |
| January 2010 | CA$12.06 | CA$13.74 |
ZQQ.TO
Price: CA$125.63
52 week price:
5-year range yield:
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.38 CAD
Exchange: TOR
Volume: 19040
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 23.14%
DGR5: 18.77%
DGR10: 19.50%