ZR2 Bioenergy Limited ( ZR2.BO) - Price History
Monthly price history for ZR2.BO (ZR2 Bioenergy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹149.95 | ₹149.95 |
| May 2026 | ₹144 | ₹144 |
| April 2026 | ₹147.66 | ₹147.66 |
| March 2026 | ₹98.45 | ₹98.45 |
| February 2026 | ₹139.50 | ₹139.50 |
| January 2026 | ₹166 | ₹166 |
| December 2025 | ₹290 | ₹290 |
| November 2025 | ₹283.70 | ₹283.70 |
| October 2025 | ₹317.35 | ₹317.35 |
| September 2025 | ₹369 | ₹369 |
| August 2025 | ₹394.45 | ₹394.55 |
| July 2025 | ₹411.89 | ₹412 |
| June 2025 | ₹397.90 | ₹398 |
| May 2025 | ₹393.50 | ₹393.60 |
| April 2025 | ₹317.82 | ₹317.90 |
| March 2025 | ₹279.93 | ₹280 |
| February 2025 | ₹313.42 | ₹313.50 |
| January 2025 | ₹397.90 | ₹398 |
| December 2024 | ₹415.44 | ₹415.55 |
| November 2024 | ₹368.11 | ₹368.20 |
| October 2024 | ₹422.89 | ₹423 |
| September 2024 | ₹509.52 | ₹509.65 |
| August 2024 | ₹376.90 | ₹377 |
| July 2024 | ₹382.40 | ₹382.50 |
| June 2024 | ₹222.34 | ₹222.40 |
| May 2024 | ₹185.59 | ₹185.64 |
| April 2024 | ₹78.83 | ₹78.85 |
| March 2024 | ₹79.41 | ₹79.43 |
| February 2024 | ₹84.98 | ₹85 |
| January 2024 | ₹76.98 | ₹77 |
| December 2023 | ₹72.40 | ₹72.42 |
| November 2023 | ₹68.98 | ₹69 |
| October 2023 | ₹70.98 | ₹71 |
| September 2023 | ₹61.89 | ₹61.91 |
| August 2023 | ₹59.98 | ₹60 |
| July 2023 | ₹73.51 | ₹73.53 |
| June 2023 | ₹94.98 | ₹95 |
| May 2023 | ₹64.98 | ₹65 |
| April 2023 | ₹63.98 | ₹64 |
| March 2023 | ₹49.49 | ₹49.50 |
| February 2023 | ₹54.54 | ₹54.55 |
| January 2023 | ₹58.14 | ₹58.15 |
| December 2022 | ₹64.98 | ₹65 |
| November 2022 | ₹78.83 | ₹78.85 |
| October 2022 | ₹52.99 | ₹53 |
| September 2022 | ₹49.34 | ₹49.35 |
| August 2022 | ₹54.29 | ₹54.30 |
| July 2022 | ₹51.99 | ₹52 |
| June 2022 | ₹54.89 | ₹54.90 |
| May 2022 | ₹68.98 | ₹69 |
| April 2022 | ₹49.68 | ₹49.69 |
| March 2022 | ₹44.26 | ₹44.27 |
| February 2022 | ₹64.48 | ₹64.50 |
| January 2022 | ₹24.33 | ₹24.34 |
| December 2021 | ₹14.07 | ₹14.07 |
| November 2021 | ₹14 | ₹14 |
| October 2021 | ₹16.70 | ₹16.70 |
| September 2021 | ₹16.20 | ₹16.20 |
| August 2021 | ₹15.47 | ₹15.47 |
| July 2021 | ₹15.19 | ₹15.19 |
| June 2021 | ₹17.25 | ₹17.26 |
| May 2021 | ₹7.57 | ₹7.58 |
| April 2021 | ₹9.86 | ₹9.86 |
| March 2021 | ₹11.48 | ₹11.48 |
| February 2021 | ₹12.35 | ₹12.35 |
| January 2021 | ₹13.13 | ₹13.13 |
| December 2020 | ₹9.18 | ₹9.18 |
| November 2020 | ₹7.11 | ₹7.11 |
| October 2020 | ₹8.58 | ₹8.58 |
| September 2020 | ₹11.02 | ₹11.02 |
| August 2020 | ₹15.90 | ₹15.90 |
| July 2020 | ₹21.65 | ₹21.66 |
| June 2020 | ₹27.99 | ₹28 |
| May 2020 | ₹27.99 | ₹28 |
| April 2020 | ₹27.99 | ₹28 |
| March 2020 | ₹27.99 | ₹28 |
| February 2020 | ₹28.49 | ₹28.50 |
| January 2020 | ₹25.89 | ₹25.90 |
| December 2019 | ₹23.94 | ₹23.95 |
| November 2019 | ₹19.42 | ₹19.42 |
| October 2019 | ₹17.08 | ₹17.08 |
| September 2019 | ₹15 | ₹15 |
| August 2019 | ₹15.20 | ₹15.20 |
| July 2019 | ₹13.28 | ₹13.28 |
| June 2019 | ₹13.28 | ₹13.28 |
| May 2019 | ₹9 | ₹9 |
| April 2019 | ₹9.60 | ₹9.60 |
| March 2019 | ₹9.60 | ₹9.60 |
| February 2019 | ₹9.60 | ₹9.60 |
| January 2019 | ₹10.90 | ₹10.90 |
| December 2018 | ₹11.50 | ₹11.50 |
| November 2018 | ₹11.50 | ₹11.50 |
| October 2018 | ₹10.97 | ₹10.97 |
| September 2018 | ₹10.97 | ₹10.97 |
| August 2018 | ₹9.59 | ₹9.60 |
| July 2018 | ₹10.10 | ₹10.10 |
| June 2018 | ₹10.11 | ₹10.11 |
| May 2018 | ₹9.63 | ₹9.63 |
| April 2018 | ₹9.63 | ₹9.63 |
| March 2018 | ₹10.12 | ₹10.12 |
| February 2018 | ₹10.12 | ₹10.12 |
| January 2018 | ₹11.50 | ₹11.50 |
| December 2017 | ₹11.90 | ₹11.90 |
| November 2017 | ₹14 | ₹14 |
| October 2017 | ₹17.18 | ₹17.18 |
| September 2017 | ₹22.18 | ₹22.19 |
| August 2017 | ₹25.93 | ₹25.94 |
| July 2017 | ₹35.27 | ₹35.28 |
| June 2017 | ₹35.27 | ₹35.28 |
| May 2017 | ₹35.09 | ₹35.10 |
| April 2017 | ₹35.27 | ₹35.28 |
| March 2017 | ₹35.27 | ₹35.28 |
| February 2017 | ₹35.27 | ₹35.28 |
| January 2017 | ₹34.77 | ₹34.78 |
| December 2016 | ₹26.74 | ₹26.75 |
| November 2016 | ₹22.83 | ₹22.84 |
| October 2016 | ₹18.79 | ₹18.80 |
| September 2016 | ₹14.46 | ₹14.46 |
| August 2016 | ₹13.88 | ₹13.88 |
| July 2016 | ₹12.34 | ₹12.34 |
| June 2016 | ₹11.19 | ₹11.19 |
| May 2016 | ₹11.19 | ₹11.19 |
| April 2016 | ₹11.19 | ₹11.19 |
| March 2016 | ₹11.19 | ₹11.19 |
| February 2016 | ₹11.19 | ₹11.19 |
| January 2016 | ₹11.19 | ₹11.19 |
| December 2015 | ₹11.19 | ₹11.19 |
| November 2015 | ₹11.19 | ₹11.19 |
| October 2015 | ₹11.19 | ₹11.19 |
| September 2015 | ₹11.19 | ₹11.19 |
| August 2015 | ₹11.19 | ₹11.19 |
| July 2015 | ₹11.80 | ₹11.80 |
| June 2015 | ₹12.50 | ₹12.50 |
| May 2015 | ₹13.48 | ₹13.48 |
| April 2015 | ₹11.65 | ₹11.65 |
| March 2015 | ₹11.02 | ₹11.02 |
| February 2015 | ₹11.61 | ₹11.61 |
| January 2015 | ₹13.49 | ₹13.49 |
| December 2014 | ₹22.74 | ₹22.74 |
| November 2014 | ₹27.45 | ₹27.46 |
| October 2014 | ₹27 | ₹27.01 |
| September 2014 | ₹25.68 | ₹25.68 |
| August 2014 | ₹20.94 | ₹20.94 |
| July 2014 | ₹15.80 | ₹15.80 |
| June 2014 | ₹15.12 | ₹15.12 |
| May 2014 | ₹15.20 | ₹15.20 |
| April 2014 | ₹16 | ₹16 |
| March 2014 | ₹18.14 | ₹18.15 |
| February 2014 | ₹27.99 | ₹28 |
| January 2014 | ₹34.04 | ₹34.05 |
| December 2013 | ₹36.29 | ₹36.30 |
| November 2013 | ₹24.30 | ₹24.30 |
| October 2013 | ₹16.53 | ₹16.54 |
| September 2013 | ₹14.30 | ₹14.30 |
| August 2013 | ₹11.10 | ₹11.10 |
| July 2013 | ₹10.27 | ₹10.28 |
| June 2013 | ₹9.69 | ₹9.69 |
| May 2013 | ₹7.09 | ₹7.09 |
| April 2013 | ₹3.18 | ₹3.18 |
| March 2013 | ₹3.03 | ₹3.03 |
| February 2013 | ₹3.03 | ₹3.03 |
| January 2013 | ₹2.89 | ₹2.89 |
| December 2012 | ₹2.89 | ₹2.89 |
| November 2012 | ₹2.89 | ₹2.89 |
| October 2012 | ₹2.62 | ₹2.62 |
| September 2012 | ₹2.62 | ₹2.62 |
| August 2012 | ₹2.50 | ₹2.50 |
| July 2012 | ₹2.50 | ₹2.50 |
| June 2012 | ₹2.50 | ₹2.50 |
ZR2.BO
Price: ₹149.95
52 week price:
Dividend Yield: 0.07%
Earnings Per Share: 0.27 INR
P/E Ratio: 506.85
Exchange: BSE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 488.4 million