BMO EQUAL WEIGHT REITS INDEX ET - Price History
Monthly price history for ZRE.TO (BMO EQUAL WEIGHT REITS INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.98 | CA$19.98 |
| April 2024 | CA$19.71 | CA$19.71 |
| March 2024 | CA$20.61 | CA$20.70 |
| February 2024 | CA$20.03 | CA$20.21 |
| January 2024 | CA$20.61 | CA$20.89 |
| December 2023 | CA$20.66 | CA$21.03 |
| November 2023 | CA$18.86 | CA$19.28 |
| October 2023 | CA$17.58 | CA$18.05 |
| September 2023 | CA$18.97 | CA$19.58 |
| August 2023 | CA$20.06 | CA$20.80 |
| July 2023 | CA$20.63 | CA$21.48 |
| June 2023 | CA$20.15 | CA$21.07 |
| May 2023 | CA$20.13 | CA$21.14 |
| April 2023 | CA$20.72 | CA$21.85 |
| March 2023 | CA$20.87 | CA$22.10 |
| February 2023 | CA$22.40 | CA$23.82 |
| January 2023 | CA$22.56 | CA$24.08 |
| December 2022 | CA$20.48 | CA$21.94 |
| November 2022 | CA$20.95 | CA$22.55 |
| October 2022 | CA$19.56 | CA$21.14 |
| September 2022 | CA$19.10 | CA$20.73 |
| August 2022 | CA$20.93 | CA$22.81 |
| July 2022 | CA$21.92 | CA$23.99 |
| June 2022 | CA$20.69 | CA$22.73 |
| May 2022 | CA$23.10 | CA$25.47 |
| April 2022 | CA$23.93 | CA$26.49 |
| March 2022 | CA$25.15 | CA$27.93 |
| February 2022 | CA$24.52 | CA$27.32 |
| January 2022 | CA$24.19 | CA$27.04 |
| December 2021 | CA$24.89 | CA$27.92 |
| November 2021 | CA$23.39 | CA$26.32 |
| October 2021 | CA$24.43 | CA$27.58 |
| September 2021 | CA$23.07 | CA$26.13 |
| August 2021 | CA$23.79 | CA$27.04 |
| July 2021 | CA$23.39 | CA$26.67 |
| June 2021 | CA$22.47 | CA$25.71 |
| May 2021 | CA$21.58 | CA$24.77 |
| April 2021 | CA$21.01 | CA$24.21 |
| March 2021 | CA$20.18 | CA$23.34 |
| February 2021 | CA$19.22 | CA$22.31 |
| January 2021 | CA$18.58 | CA$21.66 |
| December 2020 | CA$18.57 | CA$21.74 |
| November 2020 | CA$18.85 | CA$22.16 |
| October 2020 | CA$16.17 | CA$19.08 |
| September 2020 | CA$16.45 | CA$19.51 |
| August 2020 | CA$16.64 | CA$19.82 |
| July 2020 | CA$16.71 | CA$20 |
| June 2020 | CA$16.47 | CA$19.80 |
| May 2020 | CA$15.84 | CA$19.13 |
| April 2020 | CA$16.08 | CA$19.51 |
| March 2020 | CA$14.97 | CA$18.24 |
| February 2020 | CA$20.39 | CA$24.98 |
| January 2020 | CA$20.96 | CA$25.77 |
| December 2019 | CA$20.12 | CA$24.83 |
| November 2019 | CA$20.54 | CA$25.45 |
| October 2019 | CA$20.03 | CA$24.89 |
| September 2019 | CA$20.17 | CA$25.15 |
| August 2019 | CA$19.63 | CA$24.56 |
| July 2019 | CA$18.95 | CA$23.80 |
| June 2019 | CA$18.55 | CA$23.38 |
| May 2019 | CA$18.47 | CA$23.36 |
| April 2019 | CA$18.11 | CA$22.99 |
| March 2019 | CA$18.66 | CA$23.78 |
| February 2019 | CA$18 | CA$23.02 |
| January 2019 | CA$17.31 | CA$22.22 |
| December 2018 | CA$15.99 | CA$20.60 |
| November 2018 | CA$16.71 | CA$21.62 |
| October 2018 | CA$16.50 | CA$21.43 |
| September 2018 | CA$16.78 | CA$21.88 |
| August 2018 | CA$16.86 | CA$22.07 |
| July 2018 | CA$16.49 | CA$21.67 |
| June 2018 | CA$16.37 | CA$21.59 |
| May 2018 | CA$16.19 | CA$21.44 |
| April 2018 | CA$15.70 | CA$20.88 |
| March 2018 | CA$15.73 | CA$21 |
| February 2018 | CA$15.39 | CA$20.63 |
| January 2018 | CA$15.58 | CA$20.98 |
| December 2017 | CA$15.47 | CA$20.91 |
| November 2017 | CA$15.21 | CA$20.64 |
| October 2017 | CA$14.83 | CA$20.21 |
| September 2017 | CA$14.49 | CA$19.84 |
| August 2017 | CA$14.52 | CA$19.96 |
| July 2017 | CA$14.28 | CA$19.72 |
| June 2017 | CA$14.46 | CA$20.06 |
| May 2017 | CA$14.51 | CA$20.22 |
| April 2017 | CA$14.43 | CA$20.20 |
| March 2017 | CA$14.15 | CA$19.89 |
| February 2017 | CA$14.08 | CA$19.87 |
| January 2017 | CA$13.67 | CA$19.39 |
| December 2016 | CA$13.53 | CA$19.27 |
| November 2016 | CA$12.98 | CA$18.57 |
| October 2016 | CA$13.08 | CA$18.81 |
| September 2016 | CA$13.47 | CA$19.46 |
| August 2016 | CA$13.44 | CA$19.50 |
| July 2016 | CA$14.13 | CA$20.60 |
| June 2016 | CA$13.82 | CA$20.23 |
| May 2016 | CA$13.17 | CA$19.36 |
| April 2016 | CA$13.01 | CA$19.22 |
| March 2016 | CA$12.68 | CA$18.81 |
| February 2016 | CA$11.97 | CA$17.84 |
| January 2016 | CA$11.58 | CA$17.35 |
| December 2015 | CA$11.58 | CA$17.44 |
| November 2015 | CA$11.89 | CA$17.99 |
| October 2015 | CA$12.08 | CA$18.38 |
| September 2015 | CA$12 | CA$18.34 |
| August 2015 | CA$11.90 | CA$18.28 |
| July 2015 | CA$12.47 | CA$19.24 |
| June 2015 | CA$12.47 | CA$19.34 |
| May 2015 | CA$12.57 | CA$19.58 |
| April 2015 | CA$13.19 | CA$20.63 |
| March 2015 | CA$13.06 | CA$20.51 |
| February 2015 | CA$13.22 | CA$20.86 |
| January 2015 | CA$13.16 | CA$20.85 |
| December 2014 | CA$12.21 | CA$19.41 |
| November 2014 | CA$12.58 | CA$20.09 |
| October 2014 | CA$12.56 | CA$20.15 |
| September 2014 | CA$12.14 | CA$19.55 |
| August 2014 | CA$12.48 | CA$20.18 |
| July 2014 | CA$12.17 | CA$19.76 |
| June 2014 | CA$12.18 | CA$19.86 |
| May 2014 | CA$12.02 | CA$19.68 |
| April 2014 | CA$11.94 | CA$19.63 |
| March 2014 | CA$11.72 | CA$19.36 |
| February 2014 | CA$11.62 | CA$19.27 |
| January 2014 | CA$11.32 | CA$18.86 |
| December 2013 | CA$11.23 | CA$18.79 |
| November 2013 | CA$10.96 | CA$18.42 |
| October 2013 | CA$11.18 | CA$18.88 |
| September 2013 | CA$10.90 | CA$18.47 |
| August 2013 | CA$10.53 | CA$17.93 |
| July 2013 | CA$10.85 | CA$18.56 |
| June 2013 | CA$11.15 | CA$19.15 |
| May 2013 | CA$11.92 | CA$20.56 |
| April 2013 | CA$12.51 | CA$21.67 |
| March 2013 | CA$12.03 | CA$20.91 |
| February 2013 | CA$12.04 | CA$21.01 |
| January 2013 | CA$12.04 | CA$21.09 |
| December 2012 | CA$11.79 | CA$20.73 |
| November 2012 | CA$11.34 | CA$20.02 |
| October 2012 | CA$11.64 | CA$20.63 |
| September 2012 | CA$11.76 | CA$20.92 |
| August 2012 | CA$11.59 | CA$20.71 |
| July 2012 | CA$11.63 | CA$20.86 |
| June 2012 | CA$11.13 | CA$20.05 |
| May 2012 | CA$11.06 | CA$20.01 |
| April 2012 | CA$11.07 | CA$20.10 |
| March 2012 | CA$10.60 | CA$19.34 |
| February 2012 | CA$10.71 | CA$19.61 |
| January 2012 | CA$10.34 | CA$19.02 |
| December 2011 | CA$9.98 | CA$18.43 |
| November 2011 | CA$9.75 | CA$18.09 |
| October 2011 | CA$9.54 | CA$17.78 |
| September 2011 | CA$9.28 | CA$17.39 |
| August 2011 | CA$9.40 | CA$17.70 |
| July 2011 | CA$9.64 | CA$18.23 |
| June 2011 | CA$9.74 | CA$18.50 |
| May 2011 | CA$9.85 | CA$18.81 |
| April 2011 | CA$9.75 | CA$18.69 |
| March 2011 | CA$9.77 | CA$18.81 |
| February 2011 | CA$9.31 | CA$18.02 |
| January 2011 | CA$9.02 | CA$17.54 |
| December 2010 | CA$8.77 | CA$17.14 |
| November 2010 | CA$8.66 | CA$17.26 |
| October 2010 | CA$8.86 | CA$17.65 |
| September 2010 | CA$8.82 | CA$17.57 |
| August 2010 | CA$8.31 | CA$16.81 |
| July 2010 | CA$7.94 | CA$16.07 |
| June 2010 | CA$7.48 | CA$15.13 |
| May 2010 | CA$7.52 | CA$15.21 |
ZRE.TO
Price: CA$19.98
52 week price:
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 1.08 CAD
Exchange: TOR
Volume: 825
Market Capitalization: 580.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.94%
DGR5: 0.83%
DGR10: 1.19%