BMO REAL RETURN BOND INDEX ETF - Price History
Monthly price history for ZRR.TO (BMO REAL RETURN BOND INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.82 | CA$13.82 |
| April 2024 | CA$13.70 | CA$13.70 |
| March 2024 | CA$14.13 | CA$14.19 |
| February 2024 | CA$13.98 | CA$14.10 |
| January 2024 | CA$13.98 | CA$14.16 |
| December 2023 | CA$14.44 | CA$14.69 |
| November 2023 | CA$13.82 | CA$14.12 |
| October 2023 | CA$13.06 | CA$13.40 |
| September 2023 | CA$13.02 | CA$13.42 |
| August 2023 | CA$13.56 | CA$14.03 |
| July 2023 | CA$13.74 | CA$14.30 |
| June 2023 | CA$14.15 | CA$14.81 |
| May 2023 | CA$14.05 | CA$14.79 |
| April 2023 | CA$14.35 | CA$15.18 |
| March 2023 | CA$14.25 | CA$15.18 |
| February 2023 | CA$14.06 | CA$15.08 |
| January 2023 | CA$14.55 | CA$15.70 |
| December 2022 | CA$14.38 | CA$15.62 |
| November 2022 | CA$14.23 | CA$15.55 |
| October 2022 | CA$13.97 | CA$15.35 |
| September 2022 | CA$13.90 | CA$15.36 |
| August 2022 | CA$14.29 | CA$15.89 |
| July 2022 | CA$14.94 | CA$16.70 |
| June 2022 | CA$13.87 | CA$15.58 |
| May 2022 | CA$14.35 | CA$16.21 |
| April 2022 | CA$14.53 | CA$16.49 |
| March 2022 | CA$15.22 | CA$17.36 |
| February 2022 | CA$15.54 | CA$17.81 |
| January 2022 | CA$15.73 | CA$18.10 |
| December 2021 | CA$16.83 | CA$19.53 |
| November 2021 | CA$16.21 | CA$18.84 |
| October 2021 | CA$15.53 | CA$18.08 |
| September 2021 | CA$15.72 | CA$18.33 |
| August 2021 | CA$16.03 | CA$18.73 |
| July 2021 | CA$16.09 | CA$18.83 |
| June 2021 | CA$15.78 | CA$18.50 |
| May 2021 | CA$15.56 | CA$18.27 |
| April 2021 | CA$14.96 | CA$17.60 |
| March 2021 | CA$15.28 | CA$18.01 |
| February 2021 | CA$15.46 | CA$18.25 |
| January 2021 | CA$16.17 | CA$19.12 |
| December 2020 | CA$16.57 | CA$19.63 |
| November 2020 | CA$16.49 | CA$19.57 |
| October 2020 | CA$16.15 | CA$19.19 |
| September 2020 | CA$16.36 | CA$19.48 |
| August 2020 | CA$16.47 | CA$19.64 |
| July 2020 | CA$16.21 | CA$19.37 |
| June 2020 | CA$15.70 | CA$18.79 |
| May 2020 | CA$15.21 | CA$18.24 |
| April 2020 | CA$15.10 | CA$18.15 |
| March 2020 | CA$14.74 | CA$17.75 |
| February 2020 | CA$15.48 | CA$18.67 |
| January 2020 | CA$15.24 | CA$18.42 |
| December 2019 | CA$14.73 | CA$17.84 |
| November 2019 | CA$14.84 | CA$18 |
| October 2019 | CA$14.77 | CA$17.95 |
| September 2019 | CA$14.88 | CA$18.13 |
| August 2019 | CA$15.17 | CA$18.51 |
| July 2019 | CA$14.85 | CA$18.16 |
| June 2019 | CA$14.74 | CA$18.06 |
| May 2019 | CA$14.58 | CA$17.90 |
| April 2019 | CA$14.29 | CA$17.57 |
| March 2019 | CA$14.28 | CA$17.60 |
| February 2019 | CA$13.69 | CA$16.90 |
| January 2019 | CA$13.74 | CA$17 |
| December 2018 | CA$13.55 | CA$16.80 |
| November 2018 | CA$13.40 | CA$16.65 |
| October 2018 | CA$13.49 | CA$16.80 |
| September 2018 | CA$13.79 | CA$17.20 |
| August 2018 | CA$14.06 | CA$17.56 |
| July 2018 | CA$13.82 | CA$17.29 |
| June 2018 | CA$14.12 | CA$17.70 |
| May 2018 | CA$13.98 | CA$17.55 |
| April 2018 | CA$13.70 | CA$17.23 |
| March 2018 | CA$13.79 | CA$17.38 |
| February 2018 | CA$13.56 | CA$17.12 |
| January 2018 | CA$13.61 | CA$17.21 |
| December 2017 | CA$13.67 | CA$17.32 |
| November 2017 | CA$13.61 | CA$17.27 |
| October 2017 | CA$13.41 | CA$17.05 |
| September 2017 | CA$13.10 | CA$16.69 |
| August 2017 | CA$13.38 | CA$17.07 |
| July 2017 | CA$13.21 | CA$16.88 |
| June 2017 | CA$13.54 | CA$17.33 |
| May 2017 | CA$13.88 | CA$17.80 |
| April 2017 | CA$13.68 | CA$17.58 |
| March 2017 | CA$13.44 | CA$17.30 |
| February 2017 | CA$13.43 | CA$17.31 |
| January 2017 | CA$13.40 | CA$17.31 |
| December 2016 | CA$13.57 | CA$17.55 |
| November 2016 | CA$13.98 | CA$18.15 |
| October 2016 | CA$14.27 | CA$18.55 |
| September 2016 | CA$14.41 | CA$18.75 |
| August 2016 | CA$14.32 | CA$18.66 |
| July 2016 | CA$14.20 | CA$18.53 |
| June 2016 | CA$14.07 | CA$18.38 |
| May 2016 | CA$13.84 | CA$18.11 |
| April 2016 | CA$13.61 | CA$17.83 |
| March 2016 | CA$13.56 | CA$17.80 |
| February 2016 | CA$13.36 | CA$17.55 |
| January 2016 | CA$13.30 | CA$17.50 |
| December 2015 | CA$13.37 | CA$17.62 |
| November 2015 | CA$13.03 | CA$17.21 |
| October 2015 | CA$12.95 | CA$17.13 |
| September 2015 | CA$13.27 | CA$17.58 |
| August 2015 | CA$13.14 | CA$17.44 |
| July 2015 | CA$13.72 | CA$18.24 |
| June 2015 | CA$13.37 | CA$17.80 |
| May 2015 | CA$13.37 | CA$17.82 |
| April 2015 | CA$13.72 | CA$18.31 |
| March 2015 | CA$13.95 | CA$18.65 |
| February 2015 | CA$14.25 | CA$19.08 |
| January 2015 | CA$14.05 | CA$18.83 |
| December 2014 | CA$13 | CA$17.45 |
| November 2014 | CA$13.09 | CA$17.62 |
| October 2014 | CA$12.93 | CA$17.44 |
| September 2014 | CA$12.84 | CA$17.34 |
| August 2014 | CA$13.12 | CA$17.75 |
| July 2014 | CA$13.07 | CA$17.70 |
| June 2014 | CA$12.78 | CA$17.34 |
| May 2014 | CA$12.66 | CA$17.20 |
| April 2014 | CA$12.30 | CA$16.73 |
| March 2014 | CA$12.21 | CA$16.64 |
| February 2014 | CA$12.14 | CA$16.57 |
| January 2014 | CA$11.96 | CA$16.35 |
| December 2013 | CA$11.50 | CA$15.74 |
| November 2013 | CA$11.62 | CA$16.04 |
| October 2013 | CA$11.89 | CA$16.43 |
| September 2013 | CA$11.60 | CA$16.06 |
| August 2013 | CA$11.61 | CA$16.10 |
| July 2013 | CA$11.64 | CA$16.16 |
| June 2013 | CA$11.53 | CA$16.04 |
| May 2013 | CA$12.44 | CA$17.33 |
| April 2013 | CA$13.10 | CA$18.28 |
| March 2013 | CA$12.80 | CA$17.89 |
| February 2013 | CA$12.64 | CA$17.70 |
| January 2013 | CA$12.70 | CA$17.81 |
| December 2012 | CA$13.09 | CA$18.38 |
| November 2012 | CA$13.16 | CA$18.51 |
| October 2012 | CA$13.03 | CA$18.36 |
| September 2012 | CA$13.09 | CA$18.47 |
| August 2012 | CA$12.99 | CA$18.35 |
| July 2012 | CA$13.13 | CA$18.58 |
| June 2012 | CA$12.85 | CA$18.21 |
| May 2012 | CA$13.05 | CA$18.52 |
| April 2012 | CA$12.53 | CA$17.82 |
| March 2012 | CA$12.53 | CA$17.84 |
| February 2012 | CA$12.72 | CA$18.14 |
| January 2012 | CA$12.78 | CA$18.25 |
| December 2011 | CA$12.82 | CA$18.34 |
| November 2011 | CA$12.32 | CA$17.65 |
| October 2011 | CA$12.02 | CA$17.25 |
| September 2011 | CA$11.77 | CA$16.92 |
| August 2011 | CA$11.68 | CA$16.82 |
| July 2011 | CA$11.65 | CA$16.82 |
| June 2011 | CA$11.22 | CA$16.23 |
| May 2011 | CA$11.35 | CA$16.44 |
| April 2011 | CA$11.18 | CA$16.23 |
| March 2011 | CA$10.85 | CA$15.78 |
| February 2011 | CA$10.69 | CA$15.58 |
| January 2011 | CA$10.44 | CA$15.24 |
| December 2010 | CA$10.76 | CA$15.75 |
| November 2010 | CA$10.78 | CA$15.88 |
| October 2010 | CA$10.74 | CA$15.82 |
| September 2010 | CA$10.65 | CA$15.68 |
| August 2010 | CA$10.36 | CA$15.42 |
| July 2010 | CA$9.99 | CA$14.86 |
| June 2010 | CA$10.17 | CA$15.13 |
| May 2010 | CA$10.14 | CA$15.09 |
ZRR.TO
Price: CA$13.82
52 week price:
5-year range yield:
Forward Dividend Yield: 5.12%
Dividend Per Share: 0.71 CAD
Exchange: TOR
Volume: 17000
Market Capitalization: 91.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 27.86%
DGR10: 15.15%