Get 20% lifetime commission for referring investors to digrin.com
here.
BMO SHORT TERM BOND IDX ETF - Price History
Monthly price history for ZSB.TO (BMO SHORT TERM BOND IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$46.97 | CA$46.97 |
| April 2024 | CA$46.98 | CA$46.98 |
| March 2024 | CA$47.13 | CA$47.13 |
| February 2024 | CA$46.89 | CA$47.22 |
| January 2024 | CA$46.87 | CA$47.20 |
| December 2023 | CA$47 | CA$47.33 |
| November 2023 | CA$46.24 | CA$46.86 |
| October 2023 | CA$45.46 | CA$46.07 |
| September 2023 | CA$45.05 | CA$45.66 |
| August 2023 | CA$45.29 | CA$46.20 |
| July 2023 | CA$45.11 | CA$46.02 |
| June 2023 | CA$45.05 | CA$45.96 |
| May 2023 | CA$45.33 | CA$46.54 |
| April 2023 | CA$45.72 | CA$46.94 |
| March 2023 | CA$45.55 | CA$46.77 |
| February 2023 | CA$44.99 | CA$46.49 |
| January 2023 | CA$45.36 | CA$46.87 |
| December 2022 | CA$44.74 | CA$46.23 |
| November 2022 | CA$44.80 | CA$46.59 |
| October 2022 | CA$44.43 | CA$46.21 |
| September 2022 | CA$44.43 | CA$46.21 |
| August 2022 | CA$44.56 | CA$46.65 |
| July 2022 | CA$45.16 | CA$47.27 |
| June 2022 | CA$44.56 | CA$46.65 |
| May 2022 | CA$44.99 | CA$47.40 |
| April 2022 | CA$44.81 | CA$47.21 |
| March 2022 | CA$45.27 | CA$47.70 |
| February 2022 | CA$46.10 | CA$48.88 |
| January 2022 | CA$46.27 | CA$49.06 |
| December 2021 | CA$46.64 | CA$49.45 |
| November 2021 | CA$46.54 | CA$49.64 |
| October 2021 | CA$46.44 | CA$49.54 |
| September 2021 | CA$46.94 | CA$50.07 |
| August 2021 | CA$47.15 | CA$50.60 |
| July 2021 | CA$47.08 | CA$50.52 |
| June 2021 | CA$46.93 | CA$50.36 |
| May 2021 | CA$47.03 | CA$50.77 |
| April 2021 | CA$47 | CA$50.74 |
| March 2021 | CA$47.20 | CA$50.95 |
| February 2021 | CA$46.74 | CA$50.75 |
| January 2021 | CA$47.28 | CA$51.34 |
| December 2020 | CA$47.21 | CA$51.26 |
| November 2020 | CA$47.09 | CA$51.43 |
| October 2020 | CA$46.99 | CA$51.32 |
| September 2020 | CA$46.99 | CA$51.32 |
| August 2020 | CA$46.90 | CA$51.53 |
| July 2020 | CA$46.90 | CA$51.53 |
| June 2020 | CA$46.70 | CA$51.30 |
| May 2020 | CA$46.45 | CA$51.33 |
| April 2020 | CA$46.39 | CA$51.26 |
| March 2020 | CA$45.73 | CA$50.53 |
| February 2020 | CA$45.57 | CA$50.66 |
| January 2020 | CA$45.34 | CA$50.40 |
| December 2019 | CA$44.90 | CA$49.92 |
| November 2019 | CA$44.95 | CA$50.27 |
| October 2019 | CA$44.66 | CA$49.95 |
| September 2019 | CA$44.85 | CA$50.16 |
| August 2019 | CA$45.05 | CA$50.69 |
| July 2019 | CA$44.72 | CA$50.32 |
| June 2019 | CA$44.75 | CA$50.35 |
| May 2019 | CA$44.64 | CA$50.52 |
| April 2019 | CA$44.42 | CA$50.27 |
| March 2019 | CA$44.42 | CA$50.28 |
| February 2019 | CA$44 | CA$50.10 |
| January 2019 | CA$43.87 | CA$49.95 |
| December 2018 | CA$43.62 | CA$49.66 |
| November 2018 | CA$43.17 | CA$49.45 |
| October 2018 | CA$43.03 | CA$49.29 |
| September 2018 | CA$43.32 | CA$49.62 |
| August 2018 | CA$43.03 | CA$49.59 |
| July 2018 | CA$42.98 | CA$49.53 |
| June 2018 | CA$43.08 | CA$49.65 |
| May 2018 | CA$42.77 | CA$49.59 |
| April 2018 | CA$42.87 | CA$49.71 |
| March 2018 | CA$43.15 | CA$50.03 |
ZSB.TO
Price: CA$47.25
52 week price:
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 1.32 CAD
Exchange: TOR
Market Capitalization: 131.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7