ZKB Silver ETF - A (CHF) - Price History
Monthly price history for ZSIL.SW (ZKB Silver ETF - A (CHF))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF68.62 | CHF68.62 |
| April 2024 | CHF69.72 | CHF69.72 |
| March 2024 | CHF64.54 | CHF64.54 |
| February 2024 | CHF57.52 | CHF57.52 |
| January 2024 | CHF57.61 | CHF57.61 |
| December 2023 | CHF58.28 | CHF58.28 |
| November 2023 | CHF63.53 | CHF63.53 |
| October 2023 | CHF61 | CHF61 |
| September 2023 | CHF59.50 | CHF59.50 |
| August 2023 | CHF62.71 | CHF62.71 |
| July 2023 | CHF62.40 | CHF62.40 |
| June 2023 | CHF59 | CHF59 |
| May 2023 | CHF62.60 | CHF62.60 |
| April 2023 | CHF64.43 | CHF64.43 |
| March 2023 | CHF63.66 | CHF63.66 |
| February 2023 | CHF56.82 | CHF56.82 |
| January 2023 | CHF63.19 | CHF63.19 |
| December 2022 | CHF63.85 | CHF63.85 |
| November 2022 | CHF60.10 | CHF60.10 |
| October 2022 | CHF55.81 | CHF55.81 |
| September 2022 | CHF55.11 | CHF55.11 |
| August 2022 | CHF51.60 | CHF51.60 |
| July 2022 | CHF56.36 | CHF56.36 |
| June 2022 | CHF56.79 | CHF56.79 |
| May 2022 | CHF61 | CHF61 |
| April 2022 | CHF65.52 | CHF65.52 |
| March 2022 | CHF67.26 | CHF67.26 |
| February 2022 | CHF65.66 | CHF65.66 |
| January 2022 | CHF61.39 | CHF61.39 |
| December 2021 | CHF61.86 | CHF61.86 |
| November 2021 | CHF61.71 | CHF61.71 |
| October 2021 | CHF64.13 | CHF64.13 |
| September 2021 | CHF60.75 | CHF60.75 |
| August 2021 | CHF64.42 | CHF64.42 |
| July 2021 | CHF68.20 | CHF68.20 |
| June 2021 | CHF70.82 | CHF70.82 |
| May 2021 | CHF74.08 | CHF74.08 |
| April 2021 | CHF69.89 | CHF69.89 |
| March 2021 | CHF68.01 | CHF68.01 |
| February 2021 | CHF70.67 | CHF70.67 |
| January 2021 | CHF71.01 | CHF71.01 |
| December 2020 | CHF68.87 | CHF68.87 |
| November 2020 | CHF60.10 | CHF60.10 |
| October 2020 | CHF64.07 | CHF64.07 |
| September 2020 | CHF65.01 | CHF65.01 |
| August 2020 | CHF74.89 | CHF74.89 |
| July 2020 | CHF65.16 | CHF65.16 |
| June 2020 | CHF51.19 | CHF51.19 |
| May 2020 | CHF50.74 | CHF50.74 |
| April 2020 | CHF43.48 | CHF43.48 |
| March 2020 | CHF40.78 | CHF40.78 |
| February 2020 | CHF48.08 | CHF48.08 |
| January 2020 | CHF51.76 | CHF51.76 |
| December 2019 | CHF51.65 | CHF51.65 |
| November 2019 | CHF50.51 | CHF50.51 |
| October 2019 | CHF53.10 | CHF53.10 |
| September 2019 | CHF50.49 | CHF50.49 |
| August 2019 | CHF54.20 | CHF54.20 |
| July 2019 | CHF48.58 | CHF48.58 |
| June 2019 | CHF44.46 | CHF44.46 |
| May 2019 | CHF43.64 | CHF43.64 |
| April 2019 | CHF45.38 | CHF45.38 |
| March 2019 | CHF45.01 | CHF45.01 |
| February 2019 | CHF46.47 | CHF46.47 |
| January 2019 | CHF47.66 | CHF47.66 |
| December 2018 | CHF44.94 | CHF44.94 |
| November 2018 | CHF42.45 | CHF42.45 |
| October 2018 | CHF43.16 | CHF43.16 |
| September 2018 | CHF43.04 | CHF43.04 |
| August 2018 | CHF42.38 | CHF42.38 |
| July 2018 | CHF46.20 | CHF46.20 |
| June 2018 | CHF47.94 | CHF47.94 |
| May 2018 | CHF48.68 | CHF48.68 |
| April 2018 | CHF48.49 | CHF48.49 |
| March 2018 | CHF46.82 | CHF46.82 |
| February 2018 | CHF46.90 | CHF46.90 |
| January 2018 | CHF48.68 | CHF48.68 |
| December 2017 | CHF50.05 | CHF50.05 |
| November 2017 | CHF48.43 | CHF48.43 |
| October 2017 | CHF49.96 | CHF49.96 |
| September 2017 | CHF49.08 | CHF49.08 |
| August 2017 | CHF50.99 | CHF50.99 |
| July 2017 | CHF49.37 | CHF49.37 |
| June 2017 | CHF48.32 | CHF48.32 |
| May 2017 | CHF51.02 | CHF51.02 |
| April 2017 | CHF51.83 | CHF51.83 |
| March 2017 | CHF55.10 | CHF55.10 |
| February 2017 | CHF55.96 | CHF55.96 |
| January 2017 | CHF52.20 | CHF52.20 |
| December 2016 | CHF49.60 | CHF49.60 |
| November 2016 | CHF50.86 | CHF50.86 |
| October 2016 | CHF53.54 | CHF53.54 |
| September 2016 | CHF57.08 | CHF57.08 |
| August 2016 | CHF55.70 | CHF55.70 |
| July 2016 | CHF59.56 | CHF59.56 |
| June 2016 | CHF54.98 | CHF54.98 |
| May 2016 | CHF48.50 | CHF48.50 |
| April 2016 | CHF52.35 | CHF52.35 |
| March 2016 | CHF45.05 | CHF45.05 |
| February 2016 | CHF44.92 | CHF44.92 |
| January 2016 | CHF44.50 | CHF44.50 |
| December 2015 | CHF41.57 | CHF41.57 |
| November 2015 | CHF44.40 | CHF44.40 |
| October 2015 | CHF46.64 | CHF46.64 |
| September 2015 | CHF43.30 | CHF43.30 |
| August 2015 | CHF42.89 | CHF42.89 |
| July 2015 | CHF43.48 | CHF43.48 |
| June 2015 | CHF44.15 | CHF44.15 |
| May 2015 | CHF48.27 | CHF48.27 |
| April 2015 | CHF45.89 | CHF45.89 |
| March 2015 | CHF49.76 | CHF49.76 |
| February 2015 | CHF48.41 | CHF48.41 |
| January 2015 | CHF48.41 | CHF48.41 |
| December 2014 | CHF49.44 | CHF49.44 |
| November 2014 | CHF46.47 | CHF46.47 |
| October 2014 | CHF47 | CHF47 |
| September 2014 | CHF50.45 | CHF50.45 |
| August 2014 | CHF55.02 | CHF55.02 |
| July 2014 | CHF57.06 | CHF57.06 |
| June 2014 | CHF56.78 | CHF56.78 |
| May 2014 | CHF51.71 | CHF51.71 |
| April 2014 | CHF51.89 | CHF51.89 |
| March 2014 | CHF53.84 | CHF53.84 |
| February 2014 | CHF57.51 | CHF57.51 |
| January 2014 | CHF53.32 | CHF53.32 |
| December 2013 | CHF53.90 | CHF53.90 |
| November 2013 | CHF55.86 | CHF55.86 |
| October 2013 | CHF61.27 | CHF61.27 |
| September 2013 | CHF61.10 | CHF61.10 |
| August 2013 | CHF67.95 | CHF67.95 |
| July 2013 | CHF55.95 | CHF55.95 |
| June 2013 | CHF56.80 | CHF56.80 |
| May 2013 | CHF66.10 | CHF66.10 |
| April 2013 | CHF69.39 | CHF69.39 |
| March 2013 | CHF83.25 | CHF83.25 |
| February 2013 | CHF82.96 | CHF82.96 |
| January 2013 | CHF89.28 | CHF89.28 |
| December 2012 | CHF85.43 | CHF85.43 |
| November 2012 | CHF96.28 | CHF96.28 |
| October 2012 | CHF93.53 | CHF93.53 |
| September 2012 | CHF101.08 | CHF101.08 |
| August 2012 | CHF92.45 | CHF92.45 |
| July 2012 | CHF85.42 | CHF85.42 |
| June 2012 | CHF81.08 | CHF81.08 |
| May 2012 | CHF84.34 | CHF84.34 |
| April 2012 | CHF87.12 | CHF87.12 |
| March 2012 | CHF91.16 | CHF91.16 |
| February 2012 | CHF96.19 | CHF96.19 |
| January 2012 | CHF95.55 | CHF95.55 |
| December 2011 | CHF82.99 | CHF82.99 |
| November 2011 | CHF93.24 | CHF93.24 |
| October 2011 | CHF94.15 | CHF94.15 |
| September 2011 | CHF85.67 | CHF85.67 |
| August 2011 | CHF104.58 | CHF104.58 |
| July 2011 | CHF98.57 | CHF98.57 |
| June 2011 | CHF91.89 | CHF91.89 |
| May 2011 | CHF103.10 | CHF103.10 |
| April 2011 | CHF131.16 | CHF131.16 |
| March 2011 | CHF108.50 | CHF108.50 |
| February 2011 | CHF99 | CHF99 |
| January 2011 | CHF82.59 | CHF82.59 |
| December 2010 | CHF89.73 | CHF89.73 |
| November 2010 | CHF87.33 | CHF87.33 |
| October 2010 | CHF74.85 | CHF74.85 |
| September 2010 | CHF66.73 | CHF66.73 |
| August 2010 | CHF62 | CHF62 |
| July 2010 | CHF59.47 | CHF59.47 |
| June 2010 | CHF63.16 | CHF63.16 |
| May 2010 | CHF67.83 | CHF67.83 |
| April 2010 | CHF64.13 | CHF64.13 |
| March 2010 | CHF58.37 | CHF58.37 |
| February 2010 | CHF55.48 | CHF55.48 |
| January 2010 | CHF53.87 | CHF53.87 |
| December 2009 | CHF55.70 | CHF55.70 |
| November 2009 | CHF58.57 | CHF58.57 |
| October 2009 | CHF52.80 | CHF52.80 |
| September 2009 | CHF53.70 | CHF53.70 |
| August 2009 | CHF49.30 | CHF49.30 |
| July 2009 | CHF46.57 | CHF46.57 |
| June 2009 | CHF47.30 | CHF47.30 |
| May 2009 | CHF53.27 | CHF53.27 |
| April 2009 | CHF44.64 | CHF44.64 |
| March 2009 | CHF46.34 | CHF46.34 |
| February 2009 | CHF49.03 | CHF49.03 |
| January 2009 | CHF46.73 | CHF46.73 |
| December 2008 | CHF37.50 | CHF37.50 |
| November 2008 | CHF39.50 | CHF39.50 |
| October 2008 | CHF36.67 | CHF36.67 |
| September 2008 | CHF44.23 | CHF44.23 |
| August 2008 | CHF48.37 | CHF48.37 |
| July 2008 | CHF58.90 | CHF58.90 |
| June 2008 | CHF57.17 | CHF57.17 |
| May 2008 | CHF56.57 | CHF56.57 |
| April 2008 | CHF55.73 | CHF55.73 |
| March 2008 | CHF56.75 | CHF56.75 |
| February 2008 | CHF66 | CHF66 |
| January 2008 | CHF58.38 | CHF58.38 |
| December 2007 | CHF54.20 | CHF54.20 |
| November 2007 | CHF50.33 | CHF50.33 |
| October 2007 | CHF54.28 | CHF54.28 |
| September 2007 | CHF52 | CHF52 |
| August 2007 | CHF46.67 | CHF46.67 |
| July 2007 | CHF50.20 | CHF50.20 |
| June 2007 | CHF49.57 | CHF49.57 |
| May 2007 | CHF53.27 | CHF53.27 |